Tour v490
ROST
ROSS STORES INC
$251.06 -0.73%
$254.00 (+1.17%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,416
Calls: 595 (25%)
Puts: 1,821 (75%)
Prior (08/03) 1,834
Calls: 1,022 (56%)
Puts: 812 (44%)
Current vs Prior +31.73%
Calls: -41.78% (Calls)
Puts: +124.26% (Puts)
Prior 7-Day Total 9,215
Calls: 5,152 (56%)
Puts: 4,063 (44%)
Prior 7-Day Average 1,535
Calls: 736 (56%)
Puts: 580 (44%)
Current vs Prior 7-Day Avg +57.31%
Calls: -19.16%
Puts: +213.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.28M
Calls: $1.01M (44%)
Puts: $1.27M (56%)
Prior (08/03) $2.20M
Calls: $1.83M (83%)
Puts: $372.4K (17%)
Current vs Prior +3.40%
Calls: -44.91%
Puts: +241.02%
Prior 7-Day Total $10.59M
Calls: $8.21M (78%)
Puts: $2.38M (22%)
Prior 7-Day Average $1.76M
Calls: $1.17M (78%)
Puts: $339.9K (22%)
Current vs Prior 7-Day Avg +29.14%
Calls: -13.95%
Puts: +273.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.06
Prior (08/03) 0.79
Current vs Prior +285.20%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +252.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 5,405
Calls: 3,261 (60%)
Puts: 2,144 (40%)
Prior (08/03) 6,096
Calls: 4,842 (79%)
Puts: 1,254 (21%)
Current vs Prior -11.34%
Prior 7-Day Total 48,460
Calls: 26,941 (56%)
Puts: 21,519 (44%)
Prior 7-Day Average 6,922
Calls: 3,848 (56%)
Puts: 3,074 (44%)
Current vs Prior 7-Day Avg -21.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 5.24%7.93% | 12.93%
Prior 3.12% | 4.51%7.43% | 12.04%
Current vs Prior -0.41% | +16.20%+6.63% | +7.35%
Prior 7-Day Avg 2.95% | 4.63%8.09% | 12.39%
Current vs 7-Day Avg +5.51% | +13.12%-2.01% | +4.28%
Prior 7-Day Eod 3.12% | 4.51%7.43% | 12.04%
Current vs 7-Day Eod -0.41% | +16.20%+6.63% | +7.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.06 - heavy put buying. P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (3,261 calls vs 2,144 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1841.4044.80$43.107.9%30.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 184.204.60$4.409.1%40.23224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.1034.30$32.2013.0%10.93104
$210.00Sep 1841.4044.80$43.107.9%30.91--
$220.00Aug 1429.8033.10$31.4510.5%20.91--
$240.00Aug 79.3013.00$11.1533.2%20.89186
$230.00Aug 2121.2025.00$23.1016.5%20.87270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 73.707.20$5.4564.2%100.65--
$260.00Aug 2814.7016.50$15.6011.5%50.60--
$255.00Aug 146.908.80$7.8524.2%6020.59--
$260.00Sep 1817.0019.00$18.0011.1%50.57142
$255.00Aug 219.1013.20$11.1536.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.2K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 188.9011.20$10.0522.9%1080.43308
$252.50Aug 144.305.80$5.0529.7%360.4824
$280.00Aug 281.653.30$2.4766.8%320.18132
$260.00Aug 70.002.25$1.13199.1%310.2177
$255.00Aug 70.753.70$2.23132.3%250.3721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 145.607.40$6.5027.7%7820.53116
$255.00Aug 146.908.80$7.8524.2%6020.59--
$235.00Aug 283.004.00$3.5028.6%720.235
$252.50Aug 72.056.00$4.0398.0%710.5458
$250.00Aug 70.853.00$1.93111.4%410.40145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.0%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Aug 2162.1%43.0%44.4%3104
$265.00Aug 7Aug 1441.0%31.6%29.6%2218
$240.00Aug 7Sep 1844.0%38.0%16.0%3186
$247.50Aug 7Aug 2144.9%40.1%12.1%12190
$270.00Aug 21Sep 1843.5%39.1%11.4%26218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1843.0%33.6%28.0%8--
$247.50Aug 7Aug 1444.9%35.3%27.4%69
$245.00Aug 7Sep 1145.9%36.1%27.2%452
$242.50Aug 7Aug 1447.3%38.0%24.6%1999
$260.00Aug 28Sep 1843.4%39.4%10.1%10142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 40.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$272.50Aug 7$0.12$4.88$0.1240.67$267.62
$280.00$290.00Aug 28$1.49$8.51$1.495.71$281.49
$260.00$265.00Aug 7$0.78$4.22$0.785.41$260.78
$255.00$257.50Aug 14$0.42$2.08$0.424.95$255.42
$255.00$260.00Aug 7$1.10$3.90$1.103.55$256.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$220.00Aug 21$0.73$11.77$0.7316.12$231.77
$242.50$237.50Aug 7$0.30$4.70$0.3015.67$242.20
$225.00$220.00Sep 11$0.67$4.33$0.676.46$224.33
$245.00$242.50Aug 7$0.47$2.03$0.474.32$244.53
$230.00$225.00Sep 11$1.13$3.87$1.133.42$228.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 10.11, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.10$9.10$0.9010.11$229.10
$220.00$250.00Aug 14$24.80$24.80$5.204.77$244.80
$240.00$247.50Aug 7$5.95$5.95$1.553.84$245.95
$210.00$240.00Sep 18$23.80$23.80$6.203.84$233.80
$230.00$245.00Aug 21$10.65$10.65$4.352.45$240.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$250.00Aug 7$2.10$2.10$0.405.25$250.40
$260.00$255.00Aug 28$3.00$3.00$2.001.50$257.00
$260.00$250.00Sep 18$5.70$5.70$4.301.33$254.30
$255.00$252.50Aug 7$1.42$1.42$1.081.31$253.58
$255.00$250.00Aug 28$2.80$2.80$2.201.27$252.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.48, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.7341.0%31.6%
$220.00Aug 14Aug 21$0.7562.1%43.0%
$255.00Aug 7Aug 14$1.7739.9%34.1%
$252.50Aug 7Aug 14$1.9238.6%34.1%
$262.50Aug 14Aug 21$2.5838.9%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 11$0.3343.0%31.6%
$230.00Sep 4Sep 11$0.6833.2%32.7%
$242.50Aug 7Aug 14$1.6747.3%38.0%
$240.00Aug 21Aug 28$1.7038.5%41.2%
$247.50Aug 7Aug 14$1.8744.9%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.27% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 7$3.78$1.93$5.71$244.29$255.712.27%
$252.50Aug 7$3.13$4.03$7.16$245.34$259.662.85%
$247.50Aug 7$5.20$2.23$7.43$240.07$254.932.96%
$255.00Aug 7$2.23$5.45$7.68$247.32$262.683.06%
$252.50Aug 14$5.05$6.50$11.55$240.95$264.054.60%
$250.00Aug 14$6.65$5.15$11.80$238.20$261.804.70%
$255.00Aug 14$4.00$7.85$11.85$243.15$266.854.72%
$250.00Aug 21$9.85$9.05$18.90$231.10$268.907.53%
$252.50Aug 21$9.15$10.05$19.20$233.30$271.707.65%
$250.00Aug 28$11.70$9.80$21.50$228.50$271.508.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.45% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Aug 7$0.35$0.78$1.13$236.37$266.13
$267.50$237.50Aug 7$0.35$0.78$1.13$236.37$268.63
$265.00$242.50Aug 7$0.35$1.08$1.43$241.07$266.43
$267.50$242.50Aug 7$0.35$1.08$1.43$241.07$268.93
$260.00$237.50Aug 7$1.13$0.78$1.91$235.59$261.91
$265.00$245.00Aug 7$0.35$1.55$1.90$243.10$266.90
$267.50$245.00Aug 7$0.35$1.55$1.90$243.10$269.40
$260.00$242.50Aug 7$1.13$1.08$2.21$240.29$262.21
$265.00$250.00Aug 7$0.35$1.93$2.28$247.72$267.28
$267.50$250.00Aug 7$0.35$1.93$2.28$247.72$269.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 21.73, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
248/250262/265Aug 14$2.39$0.1121.73$247.61$264.89
242/245250/252Aug 14$2.38$0.1219.83$242.62$252.38
245/248250/252Aug 14$2.17$0.336.58$245.33$252.17
242/245262/265Aug 14$2.12$0.385.58$242.88$264.62
240/250252/260Aug 21$8.45$1.555.45$241.55$260.95
248/250252/255Aug 14$2.10$0.405.25$247.90$254.60
230/240250/260Sep 18$8.25$1.754.71$231.75$258.25
232/240252/260Aug 21$5.77$1.733.34$234.23$258.27
245/248262/265Aug 14$1.91$0.593.24$245.59$264.41
252/255260/262Aug 21$1.90$0.603.17$253.10$261.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.45$9.5521.22
$255.00$260.00$265.00Aug 7$0.32$4.6814.62
$250.00$260.00$270.00Sep 18$1.05$8.958.52
$250.00$252.50$255.00Aug 14$0.55$1.953.55
$252.50$255.00$257.50Aug 14$0.63$1.872.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.20$9.8049.00
$250.00$252.50$255.00Aug 21$0.10$2.4024.00
$250.00$255.00$260.00Aug 28$0.20$4.8024.00
$242.50$245.00$247.50Aug 7$0.21$2.2910.90
$220.00$225.00$230.00Sep 11$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.80, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$245.001:2Aug 21-$1.80$13.20
$262.50$270.001:2Aug 21-$0.80$6.70
$260.00$270.001:2Sep 18-$3.35$6.65
$252.50$260.001:2Aug 21-$2.45$5.05
$255.00$260.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$220.001:2Aug 21-$0.07$12.43
$240.00$230.001:2Sep 18-$0.55$9.45
$250.00$240.001:2Aug 28-$1.50$8.50
$250.00$240.001:2Sep 18-$4.20$5.80
$225.00$220.001:2Sep 11-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.54%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$8.900.433.6%3.54%7.11%108308
$255.00Sep 11$8.500.471.6%3.39%4.95%2--
$255.00Sep 4$8.000.471.6%3.19%4.76%1--
$252.50Aug 21$7.600.490.6%3.03%3.60%1--
$270.00Sep 18$5.600.327.5%2.23%9.77%25218
$252.50Aug 14$4.300.480.6%1.71%2.29%3624
$260.00Aug 21$3.800.373.6%1.51%5.07%10801
$255.00Aug 14$3.300.411.6%1.31%2.88%2545
$262.50Aug 21$2.900.334.6%1.16%5.71%1--
$257.50Aug 14$2.450.362.6%0.98%3.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 1,821
Put/Call Ratio 3.06
Net Difference -1,226

Prior's Put/Call Breakdown

Total Calls 1,022
Total Puts 812
Put/Call Ratio 0.79
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 5,152
Total Puts 4,063
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All