Tour v487
ROST
ROSS STORES INC
$252.91 +0.73%
$252.86 (-0.02%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,834
Calls: 1,022 (56%)
Puts: 812 (44%)
Prior (07/31) 1,083
Calls: 490 (45%)
Puts: 593 (55%)
Current vs Prior +69.34%
Calls: +108.57% (Calls)
Puts: +36.93% (Puts)
Prior 7-Day Total 8,282
Calls: 4,430 (53%)
Puts: 3,852 (47%)
Prior 7-Day Average 1,380
Calls: 632 (53%)
Puts: 550 (47%)
Current vs Prior 7-Day Avg +32.87%
Calls: +61.49%
Puts: +47.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.20M
Calls: $1.83M (83%)
Puts: $372.4K (17%)
Prior (07/31) $747.1K
Calls: $390.1K (52%)
Puts: $357.1K (48%)
Current vs Prior +195.01%
Calls: +369.61%
Puts: +4.29%
Prior 7-Day Total $8.93M
Calls: $6.63M (74%)
Puts: $2.30M (26%)
Prior 7-Day Average $1.49M
Calls: $946.9K (74%)
Puts: $328.3K (26%)
Current vs Prior 7-Day Avg +48.16%
Calls: +93.45%
Puts: +13.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.79
Prior (07/31) 1.21
Current vs Prior -34.35%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -23.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 6,096
Calls: 4,842 (79%)
Puts: 1,254 (21%)
Prior (07/31) 6,258
Calls: 3,155 (50%)
Puts: 3,103 (50%)
Current vs Prior -2.59%
Prior 7-Day Total 48,991
Calls: 25,496 (52%)
Puts: 23,495 (48%)
Prior 7-Day Average 6,998
Calls: 3,642 (52%)
Puts: 3,356 (48%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.51%7.43% | 12.04%
Prior 3.47% | 4.68%7.81% | 12.53%
Current vs Prior -9.86% | -3.68%-4.78% | -3.88%
Prior 7-Day Avg 2.80% | 4.53%8.22% | 12.53%
Current vs 7-Day Avg +11.60% | -0.57%-9.57% | -3.90%
Prior 7-Day Eod 3.47% | 4.68%7.81% | 12.53%
Current vs 7-Day Eod -9.86% | -3.68%-4.78% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.83M) vs puts ($372.4K). Massive premium surge with dollar volume up 195% vs prior. Above-average activity with volume up 69% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 147.207.90$7.559.3%60.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 712.7015.30$14.0018.6%30.94--
$220.00Aug 2132.4036.00$34.2010.5%160.93--
$235.00Aug 716.6020.20$18.4019.6%30.92--
$230.00Aug 721.5025.10$23.3015.5%30.92--
$235.00Aug 1417.2020.80$19.0018.9%30.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 147.207.90$7.559.3%60.63--
$260.00Aug 2110.3014.60$12.4534.5%240.61--
$255.00Aug 74.104.60$4.3511.5%20.59--
$257.50Aug 2110.3011.90$11.1014.4%40.56--
$255.00Aug 217.5011.10$9.3038.7%10.522

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.2K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 281.653.30$2.4766.8%1310.182
$250.00Aug 219.8011.40$10.6015.1%1300.57325
$285.00Aug 280.002.60$1.30200.0%590.12--
$255.00Aug 143.604.60$4.1024.4%390.449
$260.00Aug 215.406.90$6.1524.4%310.39795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.307.80$7.0521.3%1520.438
$242.50Aug 70.151.85$1.00170.0%970.172
$252.50Aug 144.405.10$4.7514.7%470.48106
$252.50Aug 72.703.30$3.0020.0%420.4735
$240.00Aug 282.655.70$4.1873.0%400.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.8%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 2167.5%41.6%62.2%6273
$267.50Aug 7Aug 1445.8%29.8%54.0%210
$235.00Aug 7Aug 2150.9%36.8%38.4%696
$240.00Aug 7Aug 1433.7%27.6%22.1%48
$245.00Aug 7Aug 1429.8%27.1%10.0%431
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1160.0%39.4%52.3%16--
$242.50Aug 7Aug 2142.8%37.2%15.0%1004
$230.00Aug 21Sep 441.6%37.7%10.5%34--
$240.00Aug 7Sep 1133.7%31.7%6.6%3627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 29.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$277.50Aug 14$0.35$7.15$0.3520.43$270.35
$262.50$267.50Aug 14$0.85$4.15$0.854.88$263.35
$260.00$262.50Aug 7$0.45$2.05$0.454.56$260.45
$265.00$267.50Aug 7$0.45$2.05$0.454.56$265.45
$260.00$262.50Aug 14$0.57$1.93$0.573.39$260.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$212.50Aug 21$0.25$7.25$0.2529.00$219.75
$230.00$220.00Aug 21$1.00$9.00$1.009.00$229.00
$255.00$252.50Aug 21$0.30$2.20$0.307.33$254.70
$240.00$210.00Sep 11$3.97$26.03$3.976.56$236.03
$240.00$230.00Aug 21$1.65$8.35$1.655.06$238.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 11.50, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 14$4.60$4.60$0.4011.50$244.60
$220.00$230.00Aug 21$9.15$9.15$0.8510.76$229.15
$235.00$240.00Aug 14$4.55$4.55$0.4510.11$239.55
$235.00$240.00Aug 7$4.40$4.40$0.607.33$239.40
$230.00$235.00Aug 21$4.35$4.35$0.656.69$234.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$250.00Aug 21$1.95$1.95$0.553.55$250.55
$257.50$255.00Aug 21$1.80$1.80$0.702.57$255.70
$257.50$252.50Aug 14$2.80$2.80$2.201.27$254.70
$255.00$252.50Aug 7$1.35$1.35$1.151.17$253.65
$260.00$257.50Aug 21$1.35$1.35$1.151.17$258.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.33, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 7Aug 14$0.2045.8%29.8%
$240.00Aug 7Aug 14$0.4533.7%27.6%
$235.00Aug 7Aug 14$0.6050.9%31.1%
$245.00Aug 7Aug 14$0.9529.8%27.1%
$262.50Aug 7Aug 14$1.2331.7%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.5833.7%27.6%
$230.00Aug 21Sep 4$1.0841.6%37.7%
$245.00Aug 7Aug 14$1.1529.8%27.1%
$250.00Aug 7Aug 14$1.5231.2%27.6%
$252.50Aug 7Aug 14$1.7530.8%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.59% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$3.55$3.00$6.55$245.95$259.052.59%
$255.00Aug 7$2.40$4.35$6.75$248.25$261.752.67%
$250.00Aug 7$5.15$1.98$7.13$242.87$257.132.82%
$245.00Aug 7$8.90$0.60$9.50$235.50$254.503.76%
$245.00Aug 14$9.85$1.75$11.60$233.40$256.604.59%
$240.00Aug 7$14.00$0.25$14.25$225.75$254.255.63%
$240.00Aug 14$14.45$0.83$15.28$224.72$255.286.04%
$250.00Aug 21$10.60$7.05$17.65$232.35$267.656.98%
$257.50Aug 21$7.05$11.10$18.15$239.35$275.657.18%
$252.50Aug 21$9.50$9.00$18.50$234.00$271.007.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.45% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$245.00Aug 7$0.55$0.60$1.15$243.85$263.65
$262.50$242.50Aug 7$0.55$1.00$1.55$240.95$264.05
$260.00$245.00Aug 7$1.00$0.60$1.60$243.40$261.60
$262.50$247.50Aug 7$0.55$1.15$1.70$245.80$264.20
$265.00$245.00Aug 7$1.18$0.60$1.78$243.22$266.78
$267.50$240.00Aug 14$0.93$0.83$1.76$238.24$269.26
$260.00$242.50Aug 7$1.00$1.00$2.00$240.50$262.00
$260.00$247.50Aug 7$1.00$1.15$2.15$245.35$262.15
$265.00$242.50Aug 7$1.18$1.00$2.18$240.32$267.18
$257.50$245.00Aug 7$1.60$0.60$2.20$242.80$259.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 15.67, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242250/252Aug 7$2.35$0.1515.67$240.15$252.35
245/250252/258Aug 21$4.60$0.4011.50$245.40$257.10
240/242245/250Aug 7$4.50$0.509.00$238.00$249.50
245/248250/252Aug 7$2.15$0.356.14$245.35$252.15
242/245248/250Aug 21$2.03$0.474.32$242.97$249.53
248/250252/255Aug 7$1.98$0.523.81$248.02$254.48
220/230235/248Aug 21$9.90$2.603.81$220.10$244.90
252/255258/260Aug 7$1.95$0.553.55$253.05$259.45
242/245250/252Aug 21$1.93$0.573.39$243.07$251.93
240/242252/255Aug 7$1.90$0.603.17$240.60$254.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Aug 21$0.10$2.4024.00
$257.50$260.00$262.50Aug 7$0.15$2.3515.67
$255.00$257.50$260.00Aug 7$0.20$2.3011.50
$230.00$235.00$240.00Aug 7$0.50$4.509.00
$252.50$255.00$257.50Aug 7$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$247.50$250.00$252.50Aug 7$0.19$2.3112.16
$240.00$242.50$245.00Aug 21$0.21$2.2910.90
$245.00$247.50$250.00Aug 7$0.28$2.227.93
$250.00$252.50$255.00Aug 7$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.15, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$247.501:2Aug 21-$2.90$9.60
$247.50$255.001:2Aug 14-$0.35$7.15
$250.00$260.001:2Aug 28-$2.95$7.05
$270.00$277.501:2Aug 14-$0.85$6.65
$262.50$267.501:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.15$9.85
$220.00$212.501:2Aug 21-$0.30$7.20
$250.00$245.001:2Aug 14$0.00$5.00
$257.50$252.501:2Aug 14-$1.95$3.05
$247.50$245.001:2Aug 7-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.80%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$9.600.500.8%3.80%4.62%12
$260.00Sep 11$7.000.432.8%2.77%5.57%1--
$260.00Aug 28$6.700.422.8%2.65%5.45%10--
$257.50Aug 21$6.200.431.8%2.45%4.27%58
$260.00Aug 21$5.400.392.8%2.14%4.94%31795
$255.00Aug 14$3.600.440.8%1.42%2.25%399
$255.00Aug 7$2.150.410.8%0.85%1.68%1920
$260.00Aug 14$1.950.302.8%0.77%3.57%1--
$280.00Aug 28$1.650.1810.7%0.65%11.36%1312
$262.50Aug 14$1.450.243.8%0.57%4.37%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022
Total Puts 812
Put/Call Ratio 0.79
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 593
Put/Call Ratio 1.21
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 4,430
Total Puts 3,852
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All