Tour v477
ROST
ROSS STORES INC
$251.07 -0.59%
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,083
Calls: 490 (45%)
Puts: 593 (55%)
Prior (07/30) 1,100
Calls: 559 (51%)
Puts: 541 (49%)
Current vs Prior -1.55%
Calls: -12.34% (Calls)
Puts: +9.61% (Puts)
Prior 7-Day Total 8,137
Calls: 4,306 (53%)
Puts: 3,831 (47%)
Prior 7-Day Average 1,356
Calls: 615 (53%)
Puts: 547 (47%)
Current vs Prior 7-Day Avg -20.14%
Calls: -20.34%
Puts: +8.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $747.1K
Calls: $390.1K (52%)
Puts: $357.1K (48%)
Prior (07/30) $1.38M
Calls: $952.5K (69%)
Puts: $422.5K (31%)
Current vs Prior -45.67%
Calls: -59.05%
Puts: -15.50%
Prior 7-Day Total $9.07M
Calls: $6.83M (75%)
Puts: $2.24M (25%)
Prior 7-Day Average $1.51M
Calls: $975.5K (75%)
Puts: $319.7K (25%)
Current vs Prior 7-Day Avg -50.56%
Calls: -60.02%
Puts: +11.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.21
Prior (07/30) 0.97
Current vs Prior +25.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 6,258
Calls: 3,155 (50%)
Puts: 3,103 (50%)
Prior (07/30) 5,497
Calls: 3,507 (64%)
Puts: 1,990 (36%)
Current vs Prior +13.84%
Prior 7-Day Total 47,830
Calls: 24,112 (50%)
Puts: 23,718 (50%)
Prior 7-Day Average 6,832
Calls: 3,444 (50%)
Puts: 3,388 (50%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 3.47%7.81% | 12.53%
Prior 2.01% | 4.10%7.88% | 12.19%
Current vs Prior +72.28% | +14.20%-0.92% | +2.72%
Prior 7-Day Avg 2.66% | 4.47%8.34% | 12.60%
Current vs 7-Day Avg +30.23% | +4.68%-6.43% | -0.61%
Prior 7-Day Eod 2.01% | 4.10%7.88% | 12.19%
Current vs 7-Day Eod +72.28% | +14.20%-0.92% | +2.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 3141.9045.10$43.507.4%10.93--
$212.50Jul 3137.2040.10$38.657.5%10.93--
$210.00Jul 3139.3042.60$40.958.1%20.9321
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 3141.9045.10$43.507.4%10.93--
$210.00Jul 3139.3042.60$40.958.1%20.9321
$212.50Jul 3137.2040.10$38.657.5%10.93--
$220.00Aug 2831.2035.00$33.1011.5%10.932
$235.00Jul 3114.3017.60$15.9520.7%100.8727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 1410.6013.40$12.0023.3%10.80--
$252.50Jul 310.053.30$1.67194.6%20.61--
$252.50Aug 73.704.70$4.2023.8%360.541
$252.50Aug 145.406.10$5.7512.2%20.53--
$255.00Sep 411.4013.90$12.6519.8%10.532

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 737, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.651.75$1.2091.7%660.2112
$275.00Aug 282.003.60$2.8057.1%570.20--
$250.00Jul 310.103.20$1.65187.9%330.68140
$250.00Aug 74.005.00$4.5022.2%240.5624
$245.00Jul 314.307.60$5.9555.5%230.8750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.001.25$0.63198.4%1170.3325
$245.00Aug 71.102.50$1.8077.8%360.2717
$252.50Aug 73.704.70$4.2023.8%360.541
$250.00Aug 72.703.40$3.0523.0%340.4498
$240.00Aug 70.252.60$1.43164.3%330.197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 542.5%, max 2685.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 28638.9%36.8%1636.5%17--
$247.50Jul 31Aug 7257.9%28.7%799.4%560
$245.00Jul 31Aug 28307.8%36.6%741.8%2553
$255.00Jul 31Aug 21270.8%38.4%605.5%28333
$252.50Jul 31Aug 21220.9%39.0%466.6%744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 31Aug 14731.5%26.3%2685.4%7--
$232.50Jul 31Aug 7911.6%42.4%2051.1%5--
$247.50Jul 31Aug 7257.9%28.7%799.4%514
$245.00Jul 31Aug 21307.8%37.1%729.6%12--
$252.50Jul 31Aug 21220.9%39.0%466.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 82.33, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$265.00Aug 7$0.15$2.35$0.1515.67$262.65
$265.00$270.00Aug 21$0.30$4.70$0.3015.67$265.30
$257.50$260.00Aug 7$0.25$2.25$0.259.00$257.75
$267.50$270.00Aug 7$0.25$2.25$0.259.00$267.75
$275.00$280.00Aug 21$0.59$4.41$0.597.47$275.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$210.00Aug 7$0.27$22.23$0.2782.33$232.23
$235.00$215.00Aug 14$0.30$19.70$0.3065.67$234.70
$220.00$215.00Aug 21$0.20$4.80$0.2024.00$219.80
$220.00$215.00Sep 11$0.27$4.73$0.2717.52$219.73
$247.50$245.00Jul 31$0.20$2.30$0.2011.50$247.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 11.50, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Jul 31$2.30$2.30$0.2011.50$212.30
$220.00$240.00Aug 28$15.75$15.75$4.253.71$235.75
$247.50$250.00Jul 31$1.85$1.85$0.652.85$249.35
$240.00$245.00Aug 28$3.15$3.15$1.851.70$243.15
$245.00$247.50Aug 7$1.55$1.55$0.951.63$246.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$252.50Aug 14$6.25$6.25$3.751.67$256.25
$252.50$250.00Aug 14$1.45$1.45$1.051.38$251.05
$252.50$245.00Aug 21$3.60$3.60$3.900.92$248.90
$252.50$250.00Aug 7$1.15$1.15$1.350.85$251.35
$252.50$250.00Jul 31$1.04$1.04$1.460.71$251.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.36, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$0.2335.8%26.7%
$275.00Aug 21Aug 28$0.4839.8%37.0%
$245.00Jul 31Aug 7$1.40307.8%30.9%
$255.00Jul 31Aug 7$1.55270.8%27.7%
$252.50Jul 31Aug 7$2.13220.9%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.5346.1%45.8%
$210.00Aug 7Sep 11$1.1572.4%40.8%
$245.00Jul 31Aug 7$1.40307.8%30.9%
$247.50Jul 31Aug 7$1.73257.9%28.7%
$250.00Jul 31Aug 7$2.42154.2%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.91% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$1.65$0.63$2.28$247.72$252.280.91%
$252.50Jul 31$1.15$1.67$2.82$249.68$255.321.12%
$247.50Jul 31$3.50$0.60$4.10$243.40$251.601.63%
$245.00Jul 31$5.95$0.40$6.35$238.65$251.352.53%
$252.50Aug 7$3.28$4.20$7.48$245.02$259.982.98%
$250.00Aug 7$4.50$3.05$7.55$242.45$257.553.01%
$247.50Aug 7$5.80$2.33$8.13$239.37$255.633.24%
$245.00Aug 7$7.35$1.80$9.15$235.85$254.153.64%
$250.00Aug 14$6.00$4.30$10.30$239.70$260.304.10%
$252.50Aug 14$4.70$5.75$10.45$242.05$262.954.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.45% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$245.00Jul 31$0.73$0.40$1.13$243.87$256.13
$255.00$247.50Jul 31$0.73$0.60$1.33$246.17$256.33
$255.00$250.00Jul 31$0.73$0.63$1.36$248.64$256.36
$252.50$245.00Jul 31$1.15$0.40$1.55$243.45$254.05
$252.50$247.50Jul 31$1.15$0.60$1.75$245.75$254.25
$252.50$250.00Jul 31$1.15$0.63$1.78$248.22$254.28
$255.00$237.50Jul 31$0.73$1.08$1.81$235.69$256.81
$255.00$232.50Jul 31$0.73$1.08$1.81$230.69$256.81
$260.00$242.50Aug 7$1.20$0.83$2.03$240.47$262.03
$262.50$242.50Aug 7$1.30$0.83$2.13$240.37$264.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.87, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245248/250Aug 7$2.27$0.239.87$242.73$249.77
242/245250/252Aug 7$2.19$0.317.06$242.81$252.19
250/252255/258Aug 7$1.98$0.523.81$250.52$256.98
242/245252/255Aug 7$1.97$0.533.72$243.03$254.47
245/252260/265Aug 21$5.87$1.633.60$246.63$265.87
220/225240/245Aug 28$3.90$1.103.55$221.10$243.90
242/245255/258Aug 7$1.80$0.702.57$243.20$256.80
220/225245/250Aug 28$3.60$1.402.57$221.40$248.60
245/248250/252Aug 7$1.75$0.752.33$245.75$251.75
238/240250/252Aug 14$1.75$0.752.33$238.25$251.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Jul 31$0.05$2.4549.00
$265.00$267.50$270.00Aug 7$0.05$2.4549.00
$250.00$252.50$255.00Jul 31$0.08$2.4230.25
$247.50$250.00$252.50Aug 7$0.08$2.4230.25
$240.00$245.00$250.00Aug 28$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Aug 7$0.19$2.3112.16
$215.00$220.00$225.00Sep 11$0.43$4.5710.63
$235.00$237.50$240.00Aug 14$0.25$2.259.00
$247.50$250.00$252.50Aug 7$0.43$2.074.81
$210.00$215.00$220.00Sep 11$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 28-$1.60$18.40
$240.00$252.501:2Aug 21-$1.75$10.75
$275.00$280.001:2Aug 28-$0.60$4.40
$240.00$245.001:2Jul 31-$0.90$4.10
$270.00$275.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$210.001:2Aug 7-$0.06$22.44
$235.00$215.001:2Aug 14-$0.05$19.95
$230.00$220.001:2Aug 21-$0.24$9.76
$215.00$205.001:2Aug 14-$0.41$9.59
$245.00$237.501:2Jul 31-$1.76$5.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.79%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$7.000.500.6%2.79%3.36%11
$255.00Aug 21$6.100.461.6%2.43%3.99%1222
$257.50Aug 21$5.000.422.6%1.99%4.55%1111
$260.00Aug 21$4.700.393.6%1.87%5.43%2793
$265.00Aug 28$4.500.335.5%1.79%7.34%45
$252.50Aug 14$4.200.480.6%1.67%2.24%124
$270.00Sep 4$3.800.297.5%1.51%9.05%1--
$255.00Aug 14$3.100.401.6%1.23%2.80%1--
$270.00Aug 28$3.000.267.5%1.19%8.73%76
$252.50Aug 7$2.850.460.6%1.14%1.70%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490
Total Puts 593
Put/Call Ratio 1.21
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 559
Total Puts 541
Put/Call Ratio 0.97
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 4,306
Total Puts 3,831
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All