Tour v473
ROST
ROSS STORES INC
$252.57 +0.24%
$248.84 (-1.48%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,100
Calls: 559 (51%)
Puts: 541 (49%)
Prior (07/29) 1,608
Calls: 1,038 (65%)
Puts: 570 (35%)
Current vs Prior -31.59%
Calls: -46.15% (Calls)
Puts: -5.09% (Puts)
Prior 7-Day Total 8,405
Calls: 4,651 (55%)
Puts: 3,754 (45%)
Prior 7-Day Average 1,400
Calls: 664 (55%)
Puts: 536 (45%)
Current vs Prior 7-Day Avg -21.48%
Calls: -15.87%
Puts: +0.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.38M
Calls: $952.5K (69%)
Puts: $422.5K (31%)
Prior (07/29) $2.04M
Calls: $1.54M (75%)
Puts: $503.0K (25%)
Current vs Prior -32.57%
Calls: -37.99%
Puts: -15.99%
Prior 7-Day Total $8.75M
Calls: $6.76M (77%)
Puts: $2.00M (23%)
Prior 7-Day Average $1.46M
Calls: $965.1K (77%)
Puts: $285.3K (23%)
Current vs Prior 7-Day Avg -5.74%
Calls: -1.31%
Puts: +48.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.97
Prior (07/29) 0.55
Current vs Prior +76.24%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -5.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 5,497
Calls: 3,507 (64%)
Puts: 1,990 (36%)
Prior (07/29) 6,635
Calls: 3,855 (58%)
Puts: 2,780 (42%)
Current vs Prior -17.15%
Prior 7-Day Total 46,471
Calls: 22,441 (48%)
Puts: 24,030 (52%)
Prior 7-Day Average 6,638
Calls: 3,205 (48%)
Puts: 3,432 (52%)
Current vs Prior 7-Day Avg -17.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.01% | 4.10%7.88% | 12.19%
Prior 2.95% | 4.48%8.02% | 12.12%
Current vs Prior -31.79% | -8.63%-1.72% | +0.57%
Prior 7-Day Avg 2.79% | 4.53%8.53% | 12.75%
Current vs 7-Day Avg -27.87% | -9.61%-7.62% | -4.39%
Prior 7-Day Eod 2.95% | 4.48%8.02% | 12.12%
Current vs 7-Day Eod -31.79% | -8.63%-1.72% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($952.5K). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (3,507 calls vs 1,990 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3131.0033.70$32.358.3%10.92--
$250.00Aug 2811.8012.90$12.358.9%20.564
$250.00Aug 147.107.80$7.459.4%1130.59263
$225.00Aug 726.2028.90$27.559.8%20.9417
$220.00Aug 2131.9035.20$33.559.8%310.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3131.5033.70$32.606.7%20.90--
$280.00Jul 3126.6028.70$27.657.6%20.92--
$290.00Aug 2136.0039.70$37.859.8%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3111.4013.70$12.5518.3%10.9719
$230.00Jul 3120.7024.00$22.3514.8%10.96--
$220.00Aug 730.7033.90$32.309.9%20.94--
$225.00Aug 726.2028.90$27.559.8%20.9417
$220.00Aug 2131.9035.20$33.559.8%310.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2136.0039.70$37.859.8%10.94--
$280.00Jul 3126.6028.70$27.657.6%20.92--
$285.00Jul 3131.5033.70$32.606.7%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 662, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 147.107.80$7.459.4%1130.59263
$260.00Jul 310.000.25$0.13192.3%310.0625
$220.00Aug 2131.9035.20$33.559.8%310.93--
$225.00Aug 2127.5030.80$29.1511.3%300.93--
$252.50Aug 145.706.30$6.0010.0%230.525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 145.005.80$5.4014.8%1040.48--
$250.00Aug 72.703.80$3.2533.8%870.4012
$240.00Aug 141.101.50$1.3030.8%330.1740
$250.00Aug 144.004.50$4.2511.8%200.41--
$245.00Jul 310.001.45$0.73198.6%100.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 131.2%, max 604.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21205.2%40.4%408.0%32--
$230.00Jul 31Aug 21123.5%38.0%224.8%3--
$270.00Jul 31Aug 2892.2%37.4%146.9%6--
$240.00Jul 31Aug 771.9%39.5%81.9%219
$245.00Jul 31Aug 2859.7%36.6%63.0%161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 4231.3%32.8%604.7%25
$235.00Jul 31Aug 1493.2%28.6%225.9%7--
$245.00Jul 31Aug 1459.7%27.4%118.1%16--
$250.00Jul 31Aug 1436.8%27.2%35.3%2322
$225.00Aug 21Sep 434.8%31.7%9.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 25.32, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Jul 31$0.15$2.35$0.1515.67$252.65
$255.00$260.00Jul 31$1.27$3.73$1.272.94$256.27
$265.00$270.00Aug 28$1.45$3.55$1.452.45$266.45
$255.00$260.00Aug 21$1.50$3.50$1.502.33$256.50
$252.50$260.00Aug 14$2.80$4.70$2.801.68$255.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$235.00Jul 31$0.38$9.62$0.3825.32$244.62
$225.00$220.00Aug 28$0.38$4.62$0.3812.16$224.62
$225.00$215.00Sep 4$0.85$9.15$0.8510.76$224.15
$240.00$235.00Aug 14$0.60$4.40$0.607.33$239.40
$240.00$230.00Aug 21$1.52$8.48$1.525.58$238.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 49.00, avg 4.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 31$9.80$9.80$0.2049.00$239.80
$225.00$240.00Aug 7$14.60$14.60$0.4036.50$239.60
$220.00$225.00Aug 7$4.75$4.75$0.2519.00$224.75
$225.00$230.00Aug 21$4.55$4.55$0.4510.11$229.55
$220.00$225.00Aug 21$4.40$4.40$0.607.33$224.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$250.00Jul 31$26.57$26.57$3.437.75$253.43
$290.00$240.00Aug 21$34.55$34.55$15.452.24$255.45
$252.50$250.00Aug 14$1.15$1.15$1.350.85$251.35
$250.00$245.00Aug 14$1.78$1.78$3.220.55$248.22
$245.00$240.00Aug 14$1.17$1.17$3.830.31$243.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.97, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.4071.9%39.5%
$225.00Aug 7Aug 21$1.6048.4%34.8%
$235.00Aug 14Aug 21$1.9528.6%34.9%
$230.00Jul 31Aug 21$2.25123.5%38.0%
$250.00Jul 31Aug 7$2.7236.8%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 14$0.3593.2%28.6%
$225.00Aug 21Aug 28$0.3534.8%33.0%
$245.00Jul 31Aug 14$1.7459.7%27.4%
$240.00Aug 14Aug 21$2.0027.5%34.2%
$250.00Jul 31Aug 7$2.1736.8%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.75% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$3.33$1.08$4.41$245.59$254.411.75%
$245.00Jul 31$7.35$0.73$8.08$236.92$253.083.20%
$250.00Aug 7$6.05$3.25$9.30$240.70$259.303.68%
$252.50Aug 14$6.00$5.40$11.40$241.10$263.904.51%
$250.00Aug 14$7.45$4.25$11.70$238.30$261.704.63%
$235.00Aug 14$18.65$0.70$19.35$215.65$254.357.66%
$230.00Aug 21$24.60$1.78$26.38$203.62$256.3810.44%
$225.00Aug 21$29.15$0.78$29.93$195.07$254.9311.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.19% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$235.00Jul 31$0.13$0.35$0.48$234.52$260.48
$270.00$235.00Jul 31$0.35$0.35$0.70$234.30$270.70
$260.00$245.00Jul 31$0.13$0.73$0.86$244.14$260.86
$270.00$245.00Jul 31$0.35$0.73$1.08$243.92$271.08
$260.00$250.00Jul 31$0.13$1.08$1.21$248.79$261.21
$260.00$215.00Jul 31$0.13$1.08$1.21$213.79$261.21
$270.00$250.00Jul 31$0.35$1.08$1.43$248.57$271.43
$270.00$215.00Jul 31$0.35$1.08$1.43$213.57$271.43
$260.00$247.50Jul 31$0.13$1.30$1.43$246.07$261.43
$270.00$247.50Jul 31$0.35$1.30$1.65$245.85$271.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 15.67, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/252Jul 31$2.35$0.1515.67$245.15$252.35
225/230235/248Aug 21$9.20$3.302.79$220.80$244.20
225/230250/255Aug 21$3.60$1.402.57$226.40$253.60
245/250252/260Aug 14$4.58$2.921.57$245.42$257.08
225/230248/250Aug 21$2.75$2.251.22$227.25$250.25
240/245252/260Aug 14$3.97$3.531.12$241.03$256.47
240/245250/252Aug 14$2.62$2.381.10$242.38$252.62
220/225245/250Aug 28$2.53$2.471.02$222.47$247.53
225/230255/260Aug 21$2.50$2.501.00$227.50$257.50
220/225250/265Aug 28$6.88$8.120.85$218.12$256.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 31$0.20$9.8049.00
$260.00$265.00$270.00Jul 31$0.22$4.7821.73
$225.00$230.00$235.00Aug 21$0.55$4.458.09
$250.00$255.00$260.00Aug 21$1.10$3.903.55
$240.00$245.00$250.00Jul 31$1.18$3.823.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.57$4.437.77
$240.00$245.00$250.00Aug 14$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.81, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$247.501:2Aug 21-$4.20$8.30
$230.00$240.001:2Jul 31-$2.75$7.25
$252.50$260.001:2Aug 14-$0.40$7.10
$240.00$247.501:2Aug 7-$1.25$6.25
$260.00$265.001:2Jul 31-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$215.001:2Jul 31-$1.81$18.19
$225.00$210.001:2Aug 21-$1.68$13.32
$240.00$230.001:2Aug 21-$0.26$9.74
$240.00$235.001:2Aug 14-$0.10$4.90
$245.00$240.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.81%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 21$7.100.481.0%2.81%3.77%122
$260.00Aug 21$5.600.412.9%2.22%5.16%1--
$265.00Aug 28$5.400.354.9%2.14%7.06%5--
$270.00Aug 28$4.000.286.9%1.58%8.48%5--
$260.00Aug 14$2.200.332.9%0.87%3.81%112
$257.50Aug 7$2.000.341.9%0.79%2.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 541
Put/Call Ratio 0.97
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,038
Total Puts 570
Put/Call Ratio 0.55
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 4,651
Total Puts 3,754
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All