Tour v457
ROST
ROSS STORES INC
$251.96 +0.37%
$252.01 (+0.02%)🌙
as of 07/29 07:06 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 1,608
Calls: 1,038 (65%)
Puts: 570 (35%)
Prior (07/28) 1,753
Calls: 1,125 (64%)
Puts: 628 (36%)
Current vs Prior -8.27%
Calls: -7.73% (Calls)
Puts: -9.24% (Puts)
Prior 7-Day Total 8,491
Calls: 4,732 (56%)
Puts: 3,759 (44%)
Prior 7-Day Average 1,415
Calls: 676 (56%)
Puts: 537 (44%)
Current vs Prior 7-Day Avg +13.63%
Calls: +53.55%
Puts: +6.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.04M
Calls: $1.54M (75%)
Puts: $503.0K (25%)
Prior (07/28) $2.16M
Calls: $1.82M (84%)
Puts: $340.6K (16%)
Current vs Prior -5.41%
Calls: -15.37%
Puts: +47.65%
Prior 7-Day Total $8.09M
Calls: $6.43M (80%)
Puts: $1.66M (20%)
Prior 7-Day Average $1.35M
Calls: $918.6K (80%)
Puts: $236.8K (20%)
Current vs Prior 7-Day Avg +51.27%
Calls: +67.22%
Puts: +112.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.55
Prior (07/28) 0.56
Current vs Prior -1.63%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -46.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,635
Calls: 3,855 (58%)
Puts: 2,780 (42%)
Prior (07/28) 8,284
Calls: 4,595 (55%)
Puts: 3,689 (45%)
Current vs Prior -19.91%
Prior 7-Day Total 49,325
Calls: 22,008 (45%)
Puts: 27,317 (55%)
Prior 7-Day Average 7,046
Calls: 3,144 (45%)
Puts: 3,902 (55%)
Current vs Prior 7-Day Avg -5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.48%8.02% | 12.12%
Prior 2.49% | 5.04%8.47% | 12.45%
Current vs Prior +18.25% | -11.00%-5.29% | -2.60%
Prior 7-Day Avg 2.83% | 4.58%8.65% | 12.90%
Current vs 7-Day Avg +4.29% | -2.02%-7.29% | -5.99%
Prior 7-Day Eod 2.49% | 5.04%8.47% | 12.45%
Current vs 7-Day Eod +18.25% | -11.00%-5.29% | -2.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.54M) vs puts ($503.0K). Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.55. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.8044.70$43.256.7%20.94--
$220.00Aug 1431.5034.40$32.958.8%20.919
$220.00Aug 731.1034.00$32.558.9%80.9230
$225.00Aug 726.5029.10$27.809.4%80.9017
$225.00Jul 3126.2028.80$27.509.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.8044.70$43.256.7%20.94--
$240.00Jul 3111.0014.00$12.5024.0%30.9422
$220.00Aug 2131.7035.20$33.4510.5%20.94--
$220.00Aug 731.1034.00$32.558.9%80.9230
$220.00Aug 1431.5034.40$32.958.8%20.919
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1412.7016.00$14.3523.0%20.79--
$255.00Jul 312.805.60$4.2066.7%200.68--
$255.00Aug 75.907.30$6.6021.2%10.57--
$255.00Sep 410.8014.00$12.4025.8%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 948, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 311.201.70$1.4534.5%3400.3627
$257.50Aug 72.403.50$2.9537.3%770.35--
$252.50Jul 312.104.40$3.2570.8%430.5211
$265.00Jul 310.000.50$0.25200.0%410.072
$250.00Aug 219.6012.00$10.8022.2%370.56290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 141.501.95$1.7326.0%740.2046
$237.50Jul 310.002.25$1.13199.1%280.1465
$252.50Jul 311.953.90$2.9366.6%220.492
$255.00Jul 312.805.60$4.2066.7%200.68--
$210.00Aug 210.351.20$0.77110.4%200.06182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 67.9%, max 197.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 21109.6%36.8%197.7%8278
$225.00Jul 31Aug 14126.9%45.3%180.2%3--
$235.00Jul 31Aug 2191.2%34.1%167.4%8103
$220.00Aug 7Aug 2166.7%37.4%78.4%1030
$257.50Jul 31Aug 750.0%32.0%56.2%78--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 791.2%43.5%109.5%11147
$247.50Jul 31Aug 1452.4%29.5%77.2%1313
$245.00Jul 31Aug 1454.4%32.8%66.1%1491
$240.00Jul 31Aug 1447.7%28.9%65.1%7546
$252.50Jul 31Aug 741.5%31.5%31.8%232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 37.46, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Aug 7$0.32$2.18$0.326.81$257.82
$275.00$280.00Aug 21$0.65$4.35$0.656.69$275.65
$260.00$265.00Jul 31$0.83$4.17$0.835.02$260.83
$260.00$275.00Aug 21$3.95$11.05$3.952.80$263.95
$257.50$260.00Jul 31$0.72$1.78$0.722.47$258.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.13$4.87$0.1337.46$224.87
$242.50$235.00Aug 7$0.50$7.00$0.5014.00$242.00
$247.50$245.00Aug 14$0.30$2.20$0.307.33$247.20
$235.00$230.00Aug 7$0.92$4.08$0.924.43$234.08
$245.00$240.00Jul 31$0.95$4.05$0.954.26$244.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 49.00, avg 5.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 31$4.90$4.90$0.1049.00$239.90
$210.00$220.00Aug 21$9.80$9.80$0.2049.00$219.80
$225.00$240.00Aug 7$14.65$14.65$0.3541.86$239.65
$225.00$230.00Aug 14$4.80$4.80$0.2024.00$229.80
$220.00$225.00Aug 7$4.75$4.75$0.2519.00$224.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$252.50Aug 7$1.60$1.60$0.901.78$253.40
$265.00$247.50Aug 14$10.25$10.25$7.251.41$254.75
$252.50$250.00Jul 31$1.33$1.33$1.171.14$251.17
$255.00$252.50Jul 31$1.27$1.27$1.231.03$253.73
$245.00$240.00Aug 14$2.07$2.07$2.930.71$242.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 31Aug 7$0.30126.9%59.1%
$220.00Aug 7Aug 14$0.4066.7%50.9%
$240.00Jul 31Aug 7$0.6547.7%34.3%
$230.00Jul 31Aug 14$0.75109.6%38.6%
$265.00Jul 31Aug 7$0.8343.9%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.1591.2%43.5%
$245.00Jul 31Aug 7$1.0854.4%33.3%
$240.00Jul 31Aug 14$1.4847.7%28.9%
$230.00Aug 7Aug 21$1.5037.2%36.8%
$252.50Jul 31Aug 7$2.0741.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.24% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 31$1.45$4.20$5.65$249.35$260.652.24%
$250.00Jul 31$4.50$1.60$6.10$243.90$256.102.42%
$252.50Jul 31$3.25$2.93$6.18$246.32$258.682.45%
$245.00Jul 31$8.15$1.20$9.35$235.65$254.353.71%
$252.50Aug 7$5.15$5.00$10.15$242.35$262.654.03%
$250.00Aug 7$6.30$4.05$10.35$239.65$260.354.11%
$255.00Aug 7$3.95$6.60$10.55$244.45$265.554.19%
$240.00Jul 31$12.50$0.25$12.75$227.25$252.755.06%
$235.00Jul 31$17.40$1.10$18.50$216.50$253.507.34%
$230.00Aug 21$24.85$1.83$26.68$203.32$256.6810.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.55% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Jul 31$0.25$1.13$1.38$236.12$266.38
$265.00$245.00Jul 31$0.25$1.20$1.45$243.55$266.45
$265.00$250.00Jul 31$0.25$1.60$1.85$248.15$266.85
$265.00$247.50Jul 31$0.25$1.73$1.98$245.52$266.98
$270.00$237.50Jul 31$0.98$1.13$2.11$235.39$272.11
$270.00$245.00Jul 31$0.98$1.20$2.18$242.82$272.18
$260.00$237.50Jul 31$1.08$1.13$2.21$235.29$262.21
$260.00$245.00Jul 31$1.08$1.20$2.28$242.72$262.28
$265.00$235.00Aug 7$1.08$1.25$2.33$232.67$267.33
$255.00$237.50Jul 31$1.45$1.13$2.58$234.92$257.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 13.71, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248252/255Jul 31$2.33$0.1713.71$245.17$254.83
220/225230/235Aug 21$4.18$0.825.10$220.82$234.18
250/252258/260Jul 31$2.05$0.454.56$250.45$259.55
220/225235/240Aug 21$4.03$0.974.15$220.97$239.03
245/248250/252Aug 14$2.00$0.504.00$245.50$252.00
252/255258/260Jul 31$1.99$0.513.90$253.01$259.49
250/252255/258Aug 7$1.95$0.553.55$250.55$256.95
230/235240/250Aug 7$7.77$2.233.48$227.23$247.77
252/255258/260Aug 7$1.92$0.583.31$253.08$259.42
240/245250/252Aug 14$3.77$1.233.07$241.23$253.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 31$0.15$4.8532.33
$220.00$225.00$230.00Aug 14$0.15$4.8532.33
$230.00$235.00$240.00Aug 21$0.15$4.8532.33
$252.50$255.00$257.50Aug 7$0.20$2.3011.50
$235.00$240.00$245.00Jul 31$0.55$4.458.09
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.87$4.134.75
$250.00$252.50$255.00Aug 7$0.65$1.852.85
$247.50$250.00$252.50Jul 31$1.46$1.040.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$260.001:2Aug 14-$1.20$6.30
$245.00$250.001:2Jul 31-$0.85$4.15
$275.00$280.001:2Aug 21-$1.30$3.70
$265.00$270.001:2Jul 31-$1.71$3.29
$257.50$260.001:2Jul 31-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$222.501:2Jul 31-$1.06$11.44
$220.00$210.001:2Aug 21-$0.84$9.16
$242.50$235.001:2Aug 7-$0.75$6.75
$250.00$245.001:2Aug 7-$0.51$4.49
$225.00$220.001:2Aug 21-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.65%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$9.200.491.2%3.65%4.86%36
$252.50Aug 21$9.000.520.2%3.57%3.79%2--
$255.00Aug 21$7.900.481.2%3.14%4.34%1--
$260.00Aug 21$5.900.403.2%2.34%5.53%2--
$252.50Aug 14$5.000.500.2%1.98%2.20%2--
$252.50Aug 7$4.000.510.2%1.59%1.80%1--
$255.00Aug 7$3.200.431.2%1.27%2.48%1--
$260.00Aug 14$2.800.343.2%1.11%4.30%212
$257.50Aug 7$2.400.352.2%0.95%3.15%77--
$252.50Jul 31$2.100.520.2%0.83%1.05%4311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 570
Put/Call Ratio 0.55
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 1,125
Total Puts 628
Put/Call Ratio 0.56
Net Difference 497

Prior 7-Day Put/Call Summary

Total Calls 4,732
Total Puts 3,759
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All