Tour v452
ROST
ROSS STORES INC
$251.03 +3.16%
$251.59 (+0.22%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,753
Calls: 1,125 (64%)
Puts: 628 (36%)
Prior (07/27) 1,837
Calls: 918 (50%)
Puts: 919 (50%)
Current vs Prior -4.57%
Calls: +22.55% (Calls)
Puts: -31.66% (Puts)
Prior 7-Day Total 8,161
Calls: 4,013 (49%)
Puts: 4,148 (51%)
Prior 7-Day Average 1,360
Calls: 573 (49%)
Puts: 592 (51%)
Current vs Prior 7-Day Avg +28.88%
Calls: +96.24%
Puts: +5.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.16M
Calls: $1.82M (84%)
Puts: $340.6K (16%)
Prior (07/27) $2.07M
Calls: $1.68M (81%)
Puts: $383.8K (19%)
Current vs Prior +4.24%
Calls: +7.76%
Puts: -11.24%
Prior 7-Day Total $6.81M
Calls: $5.30M (78%)
Puts: $1.52M (22%)
Prior 7-Day Average $1.14M
Calls: $756.6K (78%)
Puts: $216.9K (22%)
Current vs Prior 7-Day Avg +89.80%
Calls: +139.89%
Puts: +57.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.56
Prior (07/27) 1.00
Current vs Prior -44.24%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -57.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,284
Calls: 4,595 (55%)
Puts: 3,689 (45%)
Prior (07/27) 7,954
Calls: 3,163 (40%)
Puts: 4,791 (60%)
Current vs Prior +4.15%
Prior 7-Day Total 50,945
Calls: 22,134 (43%)
Puts: 28,811 (57%)
Prior 7-Day Average 7,277
Calls: 3,162 (43%)
Puts: 4,115 (57%)
Current vs Prior 7-Day Avg +13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.49% | 5.04%8.47% | 12.45%
Prior 3.23% | 4.73%8.57% | 12.47%
Current vs Prior -22.69% | +6.63%-1.20% | -0.18%
Prior 7-Day Avg 2.99% | 4.55%7.63% | 12.68%
Current vs 7-Day Avg -16.73% | +10.78%+10.92% | -1.82%
Prior 7-Day Eod 3.23% | 4.73%8.57% | 12.47%
Current vs 7-Day Eod -22.69% | +6.63%-1.20% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.82M) vs puts ($340.6K). Dollar volume significantly above 7-day average (90% higher). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.5034.40$32.958.8%60.9295
$220.00Aug 730.2033.30$31.759.8%40.9530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2137.2040.20$38.707.8%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 730.2033.30$31.759.8%40.9530
$235.00Jul 3115.3018.00$16.6516.2%100.95--
$225.00Aug 725.0028.60$26.8013.4%40.9317
$220.00Aug 2131.5034.40$32.958.8%60.9295
$232.50Jul 3117.3021.00$19.1519.3%100.9127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2137.2040.20$38.707.8%10.90--
$260.00Aug 78.8011.70$10.2528.3%10.721
$252.50Jul 311.953.90$2.9366.6%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.0K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.2011.60$10.9012.8%1780.55144
$247.50Aug 75.408.80$7.1047.9%1740.6212
$247.50Aug 2111.6012.90$12.2510.6%1690.59--
$245.00Jul 315.508.60$7.0544.0%270.8356
$257.50Jul 310.001.25$0.63198.4%200.181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 141.652.15$1.9026.3%460.214
$245.00Jul 310.101.15$0.63166.7%410.173
$230.00Aug 140.001.50$0.75200.0%340.09200
$250.00Aug 287.9011.70$9.8038.8%230.4612
$240.00Jul 310.001.20$0.60200.0%210.12111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.1%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 31Aug 753.9%35.7%50.9%1436
$235.00Jul 31Aug 2147.9%36.6%30.7%16109
$220.00Aug 7Aug 2151.0%39.2%30.2%10125
$240.00Jul 31Aug 2145.0%35.2%27.9%7281
$242.50Jul 31Aug 2143.5%37.6%15.7%1635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Aug 2848.9%33.1%47.7%3--
$235.00Jul 31Aug 2847.9%32.6%46.9%3--
$230.00Jul 31Aug 1445.7%31.6%44.6%39200
$240.00Jul 31Aug 2145.0%35.2%27.9%26173
$210.00Aug 21Aug 2842.8%40.9%4.6%19200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 32.33, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Jul 31$0.28$2.22$0.287.93$257.78
$255.00$257.50Jul 31$0.42$2.08$0.424.95$255.42
$260.00$270.00Aug 14$1.92$8.08$1.924.21$261.92
$247.50$250.00Aug 7$0.60$1.90$0.603.17$248.10
$257.50$260.00Aug 7$0.63$1.87$0.632.97$258.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Aug 28$0.15$4.85$0.1532.33$219.85
$235.00$230.00Jul 31$0.20$4.80$0.2024.00$234.80
$230.00$225.00Aug 14$0.22$4.78$0.2221.73$229.78
$235.00$230.00Aug 14$0.23$4.77$0.2320.74$234.77
$220.00$210.00Aug 21$0.48$9.52$0.4819.83$219.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 22.08, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$235.00Aug 14$14.35$14.35$0.6522.08$234.35
$225.00$237.50Aug 7$11.80$11.80$0.7016.86$236.80
$242.50$245.00Jul 31$2.35$2.35$0.1515.67$244.85
$240.00$242.50Jul 31$2.30$2.30$0.2011.50$242.30
$235.00$237.50Jul 31$2.20$2.20$0.307.33$237.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$240.00Aug 21$34.45$34.45$15.552.22$255.55
$260.00$250.00Aug 7$5.40$5.40$4.601.17$254.60
$252.50$250.00Jul 31$1.18$1.18$1.320.89$251.32
$250.00$235.00Aug 28$6.60$6.60$8.400.79$243.40
$250.00$247.50Aug 7$1.07$1.07$1.430.75$248.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.34, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.5051.0%48.9%
$237.50Jul 31Aug 7$0.5553.9%35.7%
$235.00Jul 31Aug 14$1.2547.9%27.9%
$247.50Aug 7Aug 14$1.6033.6%25.6%
$260.00Jul 31Aug 7$2.1529.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.2642.8%40.9%
$235.00Jul 31Aug 14$0.7347.9%27.9%
$225.00Aug 14Aug 21$0.8034.3%37.0%
$230.00Jul 31Aug 7$1.2545.7%48.7%
$240.00Jul 31Aug 14$1.3045.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.02% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$3.33$1.75$5.08$244.92$255.082.02%
$252.50Jul 31$2.28$2.93$5.21$247.29$257.712.08%
$245.00Jul 31$7.05$0.63$7.68$237.32$252.683.06%
$242.50Jul 31$9.40$0.90$10.30$232.20$252.804.10%
$247.50Aug 7$7.10$3.78$10.88$236.62$258.384.33%
$250.00Aug 7$6.50$4.85$11.35$238.65$261.354.52%
$240.00Jul 31$11.70$0.60$12.30$227.70$252.304.90%
$260.00Aug 7$2.50$10.25$12.75$247.25$272.755.08%
$235.00Jul 31$16.65$0.25$16.90$218.10$251.906.73%
$235.00Aug 14$17.90$0.98$18.88$216.12$253.887.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.38% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 31$0.35$0.60$0.95$239.05$260.95
$260.00$245.00Jul 31$0.35$0.63$0.98$244.02$260.98
$265.00$240.00Jul 31$0.50$0.60$1.10$238.90$266.10
$265.00$245.00Jul 31$0.50$0.63$1.13$243.87$266.13
$257.50$240.00Jul 31$0.63$0.60$1.23$238.77$258.73
$260.00$247.50Jul 31$0.35$0.88$1.23$246.27$261.23
$257.50$245.00Jul 31$0.63$0.63$1.26$243.74$258.76
$260.00$242.50Jul 31$0.35$0.90$1.25$241.25$261.25
$265.00$247.50Jul 31$0.50$0.88$1.38$246.12$266.38
$265.00$242.50Jul 31$0.50$0.90$1.40$241.10$266.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.49, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Aug 21$4.23$0.775.49$220.77$234.23
248/250252/255Jul 31$2.10$0.405.25$247.90$254.60
225/230235/245Aug 14$8.22$1.784.62$221.78$243.22
235/240245/250Jul 31$4.07$0.934.38$235.93$249.07
238/240248/250Aug 14$2.03$0.474.32$237.97$249.53
240/242245/250Jul 31$4.02$0.984.10$238.48$249.02
235/250255/270Aug 28$11.97$3.033.95$238.03$266.97
248/250255/258Aug 7$1.99$0.513.90$248.01$256.99
235/238248/250Aug 14$1.99$0.513.90$235.51$249.49
230/235245/250Jul 31$3.92$1.083.63$231.08$248.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 31$0.14$2.3616.86
$230.00$235.00$240.00Aug 21$0.35$4.6513.29
$250.00$252.50$255.00Aug 21$0.20$2.3011.50
$255.00$260.00$265.00Aug 21$0.50$4.509.00
$255.00$257.50$260.00Aug 7$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 31$0.15$4.8532.33
$245.00$247.50$250.00Aug 7$0.09$2.4126.78
$210.00$215.00$220.00Aug 28$0.23$4.7720.74
$247.50$250.00$252.50Jul 31$0.31$2.197.06
$220.00$225.00$230.00Aug 14$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.55, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Aug 14-$3.55$11.45
$225.00$237.501:2Aug 7-$3.20$9.30
$235.00$245.001:2Aug 14-$1.90$8.10
$252.50$260.001:2Aug 14-$0.20$7.30
$260.00$265.001:2Jul 31-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.04$9.96
$230.00$225.001:2Aug 14-$0.31$4.69
$235.00$230.001:2Aug 14-$0.52$4.48
$220.00$215.001:2Aug 28-$0.55$4.45
$225.00$220.001:2Aug 21-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.55%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$8.900.510.6%3.55%4.13%1--
$255.00Sep 4$8.800.481.6%3.51%5.09%2--
$255.00Aug 21$7.800.471.6%3.11%4.69%219
$255.00Aug 28$7.800.471.6%3.11%4.69%6--
$260.00Aug 21$5.800.393.6%2.31%5.88%3--
$252.50Aug 14$5.500.480.6%2.19%2.78%2--
$265.00Aug 21$4.200.325.6%1.67%7.24%1--
$270.00Sep 4$3.200.297.6%1.27%8.83%1--
$255.00Aug 7$3.100.411.6%1.23%2.82%2--
$270.00Aug 28$2.750.277.6%1.10%8.65%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 628
Put/Call Ratio 0.56
Net Difference 497

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 919
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 4,013
Total Puts 4,148
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All