Tour v423
ROST
ROSS STORES INC
$243.35 +1.87%
$243.49 (+0.06%)🌙
as of 07/27 07:02 PM
(7/24 03:37) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,837
Calls: 918 (50%)
Puts: 919 (50%)
Prior (07/24) --
Calls: 300 (33%)
Puts: 601 (67%)
Current vs Prior +0.00%
Calls: +206.00% (Calls)
Puts: +52.91% (Puts)
Prior 7-Day Total 9,298
Calls: 5,070 (55%)
Puts: 4,228 (45%)
Prior 7-Day Average 1,549
Calls: 724 (55%)
Puts: 604 (45%)
Current vs Prior 7-Day Avg +18.54%
Calls: +26.75%
Puts: +52.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.07M
Calls: $1.68M (81%)
Puts: $383.8K (19%)
Prior (07/24) --
Calls: $250.2K (46%)
Puts: $291.0K (54%)
Current vs Prior +0.00%
Calls: +573.19%
Puts: +31.90%
Prior 7-Day Total $6.60M
Calls: $5.11M (77%)
Puts: $1.50M (23%)
Prior 7-Day Average $1.10M
Calls: $729.7K (77%)
Puts: $213.7K (23%)
Current vs Prior 7-Day Avg +87.90%
Calls: +130.82%
Puts: +79.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.11%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -18.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 7,954
Calls: 3,163 (40%)
Puts: 4,791 (60%)
Prior (07/24) 7,736
Calls: 3,824 (49%)
Puts: 3,912 (51%)
Current vs Prior +2.82%
Prior 7-Day Total 60,845
Calls: 25,235 (41%)
Puts: 35,610 (59%)
Prior 7-Day Average 8,692
Calls: 3,605 (41%)
Puts: 5,087 (59%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.73%8.57% | 12.47%
Prior 3.37% | 4.88%8.46% | 12.96%
Current vs Prior -4.27% | -3.10%+1.33% | -3.74%
Prior 7-Day Avg 2.87% | 4.42%6.74% | 12.53%
Current vs 7-Day Avg +12.51% | +6.84%+27.10% | -0.45%
Prior 7-Day Eod 3.37% | 4.88%8.46% | 12.96%
Current vs 7-Day Eod -4.27% | -3.10%+1.33% | -3.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.68M) vs puts ($383.8K). Dollar volume significantly above 7-day average (88% higher). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (4,791 puts vs 3,163 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2142.5046.10$44.308.1%10.9613
$235.00Aug 710.0011.00$10.509.5%10.76--
$240.00Aug 148.008.80$8.409.5%80.60--
$215.00Aug 1427.8030.60$29.209.6%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2142.5046.10$44.308.1%10.9613
$210.00Aug 2132.8036.50$34.6510.7%10.93--
$215.00Jul 3126.8030.40$28.6012.6%10.932
$225.00Aug 1418.5021.60$20.0515.5%50.928
$215.00Aug 726.9030.70$28.8013.2%30.9113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 315.506.20$5.8512.0%120.691
$250.00Aug 2813.2015.30$14.2514.7%100.572
$245.00Aug 75.406.20$5.8013.8%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 948, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.901.20$1.0528.6%1310.2219
$260.00Aug 141.001.75$1.3854.3%430.17--
$247.50Jul 311.451.85$1.6524.2%280.3232
$255.00Jul 310.251.50$0.88142.0%210.15--
$242.50Jul 313.404.10$3.7518.7%160.5518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 311.502.05$1.7830.9%2160.33127
$230.00Aug 140.401.75$1.08125.0%1090.15134
$237.50Jul 310.801.30$1.0547.6%530.2336
$225.00Aug 212.003.10$2.5543.1%220.19--
$210.00Aug 210.351.25$0.80112.5%160.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.2%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 1480.4%45.5%76.5%22
$257.50Jul 31Aug 743.8%30.1%45.2%3--
$225.00Aug 7Aug 1437.1%26.4%40.7%928
$220.00Aug 7Aug 2146.8%34.5%35.6%13136
$260.00Jul 31Aug 2148.4%37.9%27.7%11795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Aug 2155.3%39.8%38.9%18--
$220.00Aug 7Aug 2146.8%34.5%35.6%344
$235.00Jul 31Aug 732.4%29.8%8.8%8152
$230.00Jul 31Aug 2135.9%33.8%6.2%21182
$237.50Jul 31Aug 731.6%29.8%6.0%6684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 33.09, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$257.50Jul 31$0.31$2.19$0.317.06$255.31
$250.00$252.50Jul 31$0.32$2.18$0.326.81$250.32
$247.50$250.00Aug 14$0.45$2.05$0.454.56$247.95
$252.50$255.00Aug 14$0.45$2.05$0.454.56$252.95
$252.50$257.50Aug 7$1.02$3.98$1.023.90$253.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$207.50Jul 31$0.22$7.28$0.2233.09$214.78
$210.00$200.00Aug 21$0.32$9.68$0.3230.25$209.68
$220.00$210.00Aug 7$0.38$9.62$0.3825.32$219.62
$220.00$210.00Aug 21$0.53$9.47$0.5317.87$219.47
$235.00$225.00Aug 7$1.03$8.97$1.038.71$233.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 82.33, avg 3.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$227.50Jul 31$12.35$12.35$0.1582.33$227.35
$200.00$210.00Aug 21$9.65$9.65$0.3527.57$209.65
$220.00$225.00Aug 7$4.75$4.75$0.2519.00$224.75
$220.00$225.00Aug 14$4.75$4.75$0.2519.00$224.75
$237.50$240.00Jul 31$2.30$2.30$0.2011.50$239.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$242.50Jul 31$3.02$3.02$1.981.53$244.48
$250.00$240.00Aug 28$5.40$5.40$4.601.17$244.60
$245.00$242.50Aug 7$1.25$1.25$1.251.00$243.75
$242.50$230.00Aug 21$5.75$5.75$6.750.85$236.75
$242.50$240.00Aug 7$1.10$1.10$1.400.79$241.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.29, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.2080.4%56.7%
$257.50Jul 31Aug 7$0.3643.8%30.1%
$260.00Jul 31Aug 14$0.8348.4%29.5%
$220.00Aug 7Aug 14$0.9546.8%41.4%
$225.00Aug 7Aug 14$0.9537.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 21$0.2355.3%39.8%
$220.00Aug 7Aug 21$0.3846.8%34.5%
$230.00Jul 31Aug 14$0.8335.9%25.4%
$235.00Jul 31Aug 7$1.2032.4%29.8%
$237.50Jul 31Aug 7$1.5031.6%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.70% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 31$3.75$2.83$6.58$235.92$249.082.70%
$240.00Jul 31$5.25$1.78$7.03$232.97$247.032.89%
$247.50Jul 31$1.65$5.85$7.50$240.00$255.003.08%
$237.50Jul 31$7.55$1.05$8.60$228.90$246.103.53%
$242.50Aug 7$5.70$4.55$10.25$232.25$252.754.21%
$245.00Aug 7$4.50$5.80$10.30$234.70$255.304.23%
$235.00Aug 7$10.50$1.83$12.33$222.67$247.335.07%
$242.50Aug 21$10.85$8.95$19.80$222.70$262.308.14%
$225.00Aug 7$19.10$0.80$19.90$205.10$244.908.18%
$225.00Aug 14$20.05$0.55$20.60$204.40$245.608.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.56% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$235.00Jul 31$0.73$0.63$1.36$233.64$253.86
$255.00$235.00Jul 31$0.88$0.63$1.51$233.49$256.51
$250.00$235.00Jul 31$1.05$0.63$1.68$233.32$251.68
$252.50$232.50Jul 31$0.73$0.95$1.68$230.82$254.18
$257.50$225.00Aug 7$0.93$0.80$1.73$223.27$259.23
$252.50$237.50Jul 31$0.73$1.05$1.78$235.72$254.28
$255.00$232.50Jul 31$0.88$0.95$1.83$230.67$256.83
$255.00$237.50Jul 31$0.88$1.05$1.93$235.57$256.93
$250.00$232.50Jul 31$1.05$0.95$2.00$230.50$252.00
$250.00$237.50Jul 31$1.05$1.05$2.10$235.40$252.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.42, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Aug 21$4.52$0.489.42$220.48$234.52
210/220225/235Aug 7$8.98$1.028.80$211.02$233.98
208/215228/238Jul 31$8.92$1.088.26$206.08$236.42
230/232240/242Jul 31$2.20$0.307.33$230.30$242.20
238/240242/245Aug 7$2.10$0.405.25$237.90$244.60
200/210220/230Aug 21$8.22$1.784.62$201.78$228.22
220/225235/240Aug 21$4.07$0.934.38$220.93$239.07
240/242245/248Jul 31$2.00$0.504.00$240.50$247.00
242/245250/252Aug 7$1.98$0.523.81$243.02$251.98
225/230235/240Aug 14$3.93$1.073.67$226.07$238.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 46.62, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 7$0.20$4.8024.00
$242.50$245.00$247.50Jul 31$0.20$2.3011.50
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
$245.00$250.00$255.00Aug 21$0.40$4.6011.50
$230.00$235.00$240.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.21$9.7946.62
$240.00$242.50$245.00Aug 7$0.15$2.3515.67
$235.00$237.50$240.00Aug 7$0.18$2.3212.89
$237.50$240.00$242.50Aug 7$0.20$2.3011.50
$235.00$237.50$240.00Jul 31$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.89, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$227.501:2Jul 31-$3.90$8.60
$225.00$235.001:2Aug 7-$1.90$8.10
$235.00$242.501:2Aug 7-$0.90$6.60
$225.00$235.001:2Aug 14-$3.55$6.45
$255.00$260.001:2Aug 14-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Jul 31-$0.89$14.11
$210.00$200.001:2Aug 21-$0.16$9.84
$220.00$210.001:2Aug 7-$0.19$9.81
$220.00$210.001:2Aug 21-$0.27$9.73
$215.00$207.501:2Jul 31-$0.13$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.90%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 28$9.500.500.7%3.90%4.58%2--
$245.00Aug 21$7.500.500.7%3.08%3.76%1414
$245.00Aug 14$5.400.480.7%2.22%2.90%1--
$250.00Aug 21$5.100.422.7%2.10%4.83%5--
$245.00Aug 7$4.100.460.7%1.68%2.36%1--
$250.00Aug 14$3.000.352.7%1.23%3.97%1--
$255.00Aug 21$3.000.344.8%1.23%6.02%1--
$247.50Aug 14$2.900.411.7%1.19%2.90%2--
$252.50Aug 14$2.350.303.8%0.97%4.73%1--
$245.00Jul 31$2.300.430.7%0.95%1.62%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 919
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 601
Put/Call Ratio 1.00
Net Difference -301

Prior 7-Day Put/Call Summary

Total Calls 5,070
Total Puts 4,228
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All