Tour v397
ROST
ROSS STORES INC
$238.89 +2.80%
$238.65 (-0.10%)🌙
as of 07/25 03:37 AM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:37am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:37 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 901
Calls: 300 (33%)
Puts: 601 (67%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 20,230
Calls: 5,490 (27%)
Puts: 14,740 (73%)
Prior 7-Day Average 2,890
Calls: 784 (27%)
Puts: 2,105 (73%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $541.2K
Calls: $250.2K (46%)
Puts: $291.0K (54%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $7.72M
Calls: $5.41M (70%)
Puts: $2.31M (30%)
Prior 7-Day Average $1.10M
Calls: $772.6K (70%)
Puts: $330.5K (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.00
Current vs Prior -50.08%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 7,736
Calls: 3,824 (49%)
Puts: 3,912 (51%)
Prior (07/23) 6,627
Calls: 3,397 (51%)
Puts: 3,230 (49%)
Current vs Prior +16.73%
Prior 7-Day Total 71,552
Calls: 26,151 (37%)
Puts: 45,401 (63%)
Prior 7-Day Average 10,221
Calls: 3,735 (37%)
Puts: 6,485 (63%)
Current vs Prior 7-Day Avg -24.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 4.88%8.46% | 12.96%
Prior 2.08% | 3.83%8.35% | 12.97%
Current vs Prior +62.13% | +27.34%+1.29% | -0.14%
Prior 7-Day Avg 2.81% | 4.33%5.95% | 12.20%
Current vs 7-Day Avg +20.05% | +12.69%+42.01% | +6.24%
Prior 7-Day Eod 2.08% | 3.83%8.35% | 12.97%
Current vs 7-Day Eod +62.13% | +27.34%+1.29% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2138.5042.00$40.258.7%--0.9713
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2138.5042.00$40.258.7%--0.9713
$210.00Aug 2129.2032.70$30.9511.3%--0.92203
$210.00Jul 2427.5030.90$29.2011.6%--0.90128
$215.00Jul 2422.6025.90$24.2513.6%--0.8924
$215.00Aug 723.0026.50$24.7514.1%--0.8913
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 314.406.10$5.2532.4%--0.6231
$240.00Jul 313.104.20$3.6530.1%--0.55147

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1173.7%, max 3691.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 211333.9%35.2%3691.3%--331
$215.00Jul 24Aug 71149.2%47.0%2345.6%--37
$232.50Jul 24Jul 31394.9%31.0%1173.0%--164
$235.00Jul 24Aug 28185.2%35.8%416.7%--81
$240.00Jul 24Aug 21145.4%35.6%308.0%--320
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 24Jul 31394.9%31.0%1173.0%--302
$237.50Jul 24Jul 31120.5%32.8%266.7%--64
$225.00Jul 31Aug 1431.7%27.5%15.1%--154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 14$0.70$4.30$0.706.14$245.70
$245.00$247.50Jul 31$0.65$1.85$0.652.85$245.65
$240.00$245.00Aug 21$1.75$3.25$1.751.86$241.75
$235.00$245.00Jul 31$4.72$5.28$4.721.12$239.72
$237.50$240.00Jul 24$1.38$1.12$1.380.81$238.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$235.00Jul 24$0.15$2.35$0.1515.67$237.35
$232.50$230.00Jul 31$0.90$1.60$0.901.78$231.60
$237.50$232.50Jul 31$2.05$2.95$2.051.44$235.45
$227.50$225.00Jul 31$1.18$1.32$1.181.12$226.32
$242.50$240.00Jul 31$1.60$0.90$1.600.56$240.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 74.00, avg 6.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$232.50Jul 24$7.40$7.40$0.1074.00$232.40
$200.00$210.00Aug 21$9.30$9.30$0.7013.29$209.30
$235.00$237.50Jul 24$2.27$2.27$0.239.87$237.27
$210.00$220.00Aug 21$8.40$8.40$1.605.25$218.40
$232.50$235.00Jul 31$1.95$1.95$0.553.55$234.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$240.00Jul 31$1.60$1.60$0.901.78$240.90
$227.50$225.00Jul 31$1.18$1.18$1.320.89$226.32
$237.50$232.50Jul 31$2.05$2.05$2.950.69$235.45
$232.50$230.00Jul 31$0.90$0.90$1.600.56$231.60
$237.50$235.00Jul 24$0.15$0.15$2.350.06$237.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.39, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Aug 7$0.501149.2%47.0%
$210.00Jul 24Aug 21$1.751333.9%35.2%
$232.50Jul 24Jul 31$1.75394.9%31.0%
$245.00Jul 31Aug 14$1.8231.3%25.7%
$235.00Jul 24Jul 31$2.28185.2%26.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 31Aug 7$0.3531.7%26.9%
$232.50Jul 24Jul 31$0.93394.9%31.0%
$237.50Jul 24Jul 31$3.33120.5%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.96% of stock, avg 2.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 24$1.95$0.35$2.30$235.20$239.800.96%
$235.00Jul 24$4.22$0.20$4.42$230.58$239.421.85%
$232.50Jul 24$6.70$0.70$7.40$225.10$239.903.10%
$232.50Jul 31$8.45$1.63$10.08$222.42$242.584.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.32% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$235.00Jul 24$0.57$0.20$0.77$234.23$240.77
$240.00$237.50Jul 24$0.57$0.35$0.92$236.58$240.92
$240.00$232.50Jul 24$0.57$0.70$1.27$231.23$241.27
$247.50$225.00Jul 31$1.13$0.40$1.53$223.47$249.03
$247.50$230.00Jul 31$1.13$0.73$1.86$228.14$249.36
$245.00$225.00Jul 31$1.78$0.40$2.18$222.82$247.18
$245.00$230.00Jul 31$1.78$0.73$2.51$227.49$247.51
$247.50$227.50Jul 31$1.13$1.58$2.71$224.79$250.21
$247.50$232.50Jul 31$1.13$1.63$2.76$229.74$250.26
$245.00$227.50Jul 31$1.78$1.58$3.36$224.14$248.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 9.00, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/248Jul 31$2.25$0.259.00$240.25$247.25
225/228245/248Jul 31$1.83$0.672.73$225.67$246.83
230/232245/248Jul 31$1.55$0.951.63$230.95$246.55
225/228235/245Jul 31$5.90$4.101.44$221.60$240.90
230/232235/245Jul 31$5.62$4.381.28$226.88$240.62
232/238245/248Jul 31$2.70$2.301.17$234.80$247.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.90, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 24$0.21$2.2910.90
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$220.00$230.00$240.00Aug 21$1.30$8.706.69
$235.00$237.50$240.00Jul 24$0.89$1.611.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 24$0.65$1.852.85
$237.50$240.00$242.50Jul 31$1.63$0.870.53
$227.50$230.00$232.50Jul 31$1.75$0.750.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$2.80$7.20
$215.00$225.001:2Jul 24-$3.95$6.05
$245.00$250.001:2Aug 14-$2.20$2.80
$220.00$230.001:2Aug 21-$7.65$2.35
$245.00$247.501:2Jul 31-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$235.001:2Jul 24-$0.05$2.45
$235.00$232.501:2Jul 24-$1.20$1.30
$242.50$240.001:2Jul 31-$2.05$0.45
$230.00$227.501:2Jul 31-$2.43$0.07
$237.50$232.501:2Jul 31$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.14%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.500.500.5%3.14%3.60%--280
$245.00Aug 21$6.200.432.6%2.60%5.15%--13
$245.00Aug 14$2.300.372.6%0.96%3.52%--28
$245.00Jul 31$1.200.282.6%0.50%3.06%--27
$250.00Aug 14$1.100.284.7%0.46%5.11%--11
$247.50Jul 31$0.650.203.6%0.27%3.88%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 601
Put/Call Ratio 2.00
Net Difference -301

Prior 7-Day Put/Call Summary

Total Calls 5,490
Total Puts 14,740
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All