Tour v394
ROST
ROSS STORES INC
$232.39 -2.44%
$231.96 (-0.18%)🌙
as of 07/23 07:03 PM
(7/22 20:43) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:37)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 901
Calls: 300 (33%)
Puts: 601 (67%)
Prior (07/22) 938
Calls: 366 (39%)
Puts: 572 (61%)
Current vs Prior -3.94%
Calls: -18.03% (Calls)
Puts: +5.07% (Puts)
Prior 7-Day Total 21,144
Calls: 5,581 (26%)
Puts: 15,563 (74%)
Prior 7-Day Average 3,020
Calls: 797 (26%)
Puts: 2,223 (74%)
Current vs Prior 7-Day Avg -70.17%
Calls: -62.37%
Puts: -72.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $541.2K
Calls: $250.2K (46%)
Puts: $291.0K (54%)
Prior (07/22) $887.5K
Calls: $590.7K (67%)
Puts: $296.8K (33%)
Current vs Prior -39.02%
Calls: -57.65%
Puts: -1.95%
Prior 7-Day Total $7.66M
Calls: $5.36M (70%)
Puts: $2.30M (30%)
Prior 7-Day Average $1.09M
Calls: $765.0K (70%)
Puts: $329.0K (30%)
Current vs Prior 7-Day Avg -50.54%
Calls: -67.30%
Puts: -11.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.00
Prior (07/22) 1.56
Current vs Prior +28.19%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,627
Calls: 3,397 (51%)
Puts: 3,230 (49%)
Prior (07/22) 5,097
Calls: 1,771 (35%)
Puts: 3,326 (65%)
Current vs Prior +30.02%
Prior 7-Day Total 76,769
Calls: 26,504 (35%)
Puts: 50,265 (65%)
Prior 7-Day Average 10,967
Calls: 3,786 (35%)
Puts: 7,180 (65%)
Current vs Prior 7-Day Avg -39.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.08% | 3.83%8.35% | 12.97%
Prior 2.50% | 4.24%8.67% | 13.06%
Current vs Prior -16.79% | -9.67%-3.70% | -0.63%
Prior 7-Day Avg 2.90% | 4.41%5.15% | 11.96%
Current vs 7-Day Avg -28.40% | -13.24%+61.96% | +8.43%
Prior 7-Day Eod 2.50% | 4.24%8.67% | 13.06%
Current vs 7-Day Eod -16.79% | -9.67%-3.70% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 318.309.10$8.709.2%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2410.6014.00$12.3027.6%11.00--
$210.00Jul 2420.8023.80$22.3013.5%460.89168
$210.00Aug 1421.5025.40$23.4516.6%10.88--
$220.00Aug 713.0015.60$14.3018.2%10.87--
$220.00Jul 3111.2015.10$13.1529.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 318.309.10$8.709.2%20.77--
$237.50Jul 243.307.20$5.2574.3%20.7530
$237.50Jul 315.807.20$6.5021.5%20.68--
$235.00Jul 241.004.90$2.95132.2%60.67124
$237.50Aug 77.508.60$8.0513.7%480.63--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 689, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 240.002.30$1.15200.0%470.2560
$210.00Jul 2420.8023.80$22.3013.5%460.89168
$235.00Aug 73.805.00$4.4027.3%420.4420
$230.00Aug 219.2011.90$10.5525.6%200.57291
$235.00Aug 218.409.50$8.9512.3%130.49112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 313.504.20$3.8518.2%2010.5015
$230.00Jul 311.903.20$2.5551.0%880.3911
$237.50Aug 77.508.60$8.0513.7%480.63--
$225.00Aug 142.603.20$2.9020.7%320.2973
$235.00Jul 314.205.60$4.9028.6%260.60123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 99.5%, max 337.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 14168.5%38.5%337.4%47168
$242.50Jul 24Aug 777.0%32.4%137.4%365
$237.50Jul 24Aug 766.2%29.4%125.4%5060
$240.00Jul 24Aug 1458.5%28.7%103.8%37
$220.00Jul 24Aug 1453.5%27.8%92.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 24Aug 766.2%29.4%125.4%5030
$232.50Jul 24Aug 743.0%27.4%56.6%21
$235.00Jul 24Aug 2154.2%37.9%42.9%28129
$230.00Jul 24Aug 2148.1%34.5%39.2%21143
$225.00Jul 24Aug 2848.1%36.8%30.7%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 34.71, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$255.00Jul 24$0.35$12.15$0.3534.71$242.85
$240.00$245.00Jul 31$0.45$4.55$0.4510.11$240.45
$232.50$237.50Jul 24$0.70$4.30$0.706.14$233.20
$237.50$242.50Aug 7$0.97$4.03$0.974.15$238.47
$235.00$237.50Jul 31$0.65$1.85$0.652.85$235.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.90$9.10$0.9010.11$209.10
$230.00$225.00Jul 24$1.05$3.95$1.053.76$228.95
$220.00$210.00Aug 21$2.27$7.73$2.273.41$217.73
$232.50$230.00Jul 24$0.58$1.92$0.583.31$231.92
$230.00$225.00Jul 31$1.47$3.53$1.472.40$228.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 11.50, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 7$4.35$4.35$0.656.69$224.35
$220.00$232.50Jul 24$10.45$10.45$2.055.10$230.45
$210.00$220.00Aug 14$8.35$8.35$1.655.06$218.35
$220.00$232.50Jul 31$9.35$9.35$3.152.97$229.35
$220.00$235.00Aug 14$9.55$9.55$5.451.75$229.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$235.00Jul 24$2.30$2.30$0.2011.50$235.20
$240.00$237.50Jul 31$2.20$2.20$0.307.33$237.80
$237.50$235.00Jul 31$1.60$1.60$0.901.78$235.90
$237.50$232.50Aug 7$2.95$2.95$2.051.44$234.55
$235.00$230.00Aug 21$2.85$2.85$2.151.33$232.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.44, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.8553.5%36.6%
$240.00Jul 24Jul 31$0.8858.5%29.4%
$237.50Jul 24Jul 31$0.9066.2%30.1%
$210.00Jul 24Aug 14$1.15168.5%38.5%
$235.00Jul 31Aug 7$1.7028.5%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 24Jul 31$0.8348.1%26.8%
$230.00Jul 24Jul 31$1.2548.1%26.3%
$237.50Jul 24Jul 31$1.2566.2%30.1%
$235.00Jul 24Jul 31$1.9554.2%28.5%
$232.50Jul 24Jul 31$1.9743.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.61% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 24$1.85$1.88$3.73$228.77$236.231.61%
$237.50Jul 24$1.15$5.25$6.40$231.10$243.902.75%
$235.00Jul 31$2.70$4.90$7.60$227.40$242.603.27%
$232.50Jul 31$3.80$3.85$7.65$224.85$240.153.29%
$237.50Jul 31$2.05$6.50$8.55$228.95$246.053.68%
$240.00Jul 31$1.33$8.70$10.03$229.97$250.034.32%
$237.50Aug 7$3.45$8.05$11.50$226.00$249.004.95%
$230.00Aug 21$10.55$7.60$18.15$211.85$248.157.81%
$235.00Aug 21$8.95$10.45$19.40$215.60$254.408.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.30% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$225.00Jul 24$0.45$0.25$0.70$224.30$240.70
$242.50$225.00Jul 24$0.60$0.25$0.85$224.15$243.35
$237.50$225.00Jul 24$1.15$0.25$1.40$223.60$238.90
$240.00$230.00Jul 24$0.45$1.30$1.75$228.25$241.75
$242.50$230.00Jul 24$0.60$1.30$1.90$228.10$244.40
$245.00$225.00Jul 31$0.88$1.08$1.96$223.04$246.96
$232.50$225.00Jul 24$1.85$0.25$2.10$222.90$234.60
$240.00$225.00Jul 31$1.33$1.08$2.41$222.59$242.41
$237.50$230.00Jul 24$1.15$1.30$2.45$227.55$239.95
$237.50$225.00Jul 31$2.05$1.08$3.13$221.87$240.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 15.67, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/238242/248Aug 7$4.70$0.3015.67$232.80$247.20
230/232238/240Jul 31$2.02$0.484.21$230.48$239.52
230/232235/238Jul 31$1.95$0.553.55$230.55$236.95
232/235238/240Jul 24$1.77$0.732.42$233.23$239.27
232/235238/240Jul 31$1.77$0.732.42$233.23$239.27
225/230232/235Jul 31$2.57$2.431.06$227.43$235.07
230/232238/240Jul 24$1.28$1.221.05$231.22$238.78
225/230238/240Jul 31$2.19$2.810.78$227.81$239.69
225/230235/238Jul 31$2.12$2.880.74$227.88$237.12
235/238240/245Jul 31$2.05$2.950.69$235.45$242.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.30, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 31$0.45$2.054.56
$237.50$240.00$242.50Jul 24$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.37$8.636.30
$210.00$220.00$230.00Aug 21$1.43$8.575.99
$230.00$232.50$235.00Jul 24$0.49$2.014.10
$232.50$235.00$237.50Jul 31$0.55$1.953.55
$235.00$237.50$240.00Jul 31$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 24-$2.30$7.70
$240.00$245.001:2Jul 31-$0.43$4.57
$232.50$237.501:2Jul 24-$0.45$4.55
$237.50$242.501:2Aug 7-$1.51$3.49
$210.00$220.001:2Aug 14-$6.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.20$9.80
$200.00$195.001:2Aug 21-$1.77$3.23
$237.50$232.501:2Aug 7-$2.15$2.85
$237.50$235.001:2Jul 24-$0.65$1.85
$232.50$230.001:2Jul 24-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.87%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Aug 28$9.000.491.1%3.87%5.00%1--
$235.00Aug 21$8.400.491.1%3.61%4.74%13112
$235.00Aug 14$5.100.461.1%2.19%3.32%5--
$235.00Aug 7$3.800.441.1%1.64%2.76%4220
$250.00Aug 28$3.800.297.6%1.64%9.21%1--
$240.00Aug 14$3.300.353.3%1.42%4.69%27
$232.50Jul 31$3.100.500.1%1.33%1.38%1--
$237.50Aug 7$2.900.372.2%1.25%3.45%3--
$235.00Jul 31$2.100.401.1%0.90%2.03%1--
$242.50Aug 7$1.550.274.3%0.67%5.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 601
Put/Call Ratio 2.00
Net Difference -301

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 572
Put/Call Ratio 1.56
Net Difference -206

Prior 7-Day Put/Call Summary

Total Calls 5,581
Total Puts 15,563
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All