Tour v390
ROST
ROSS STORES INC
$238.21 +1.02%
$238.94 (+0.31%)🌙
as of 07/22 08:43 PM
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:43pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 938
Calls: 366 (39%)
Puts: 572 (61%)
Prior (07/21) 1,368
Calls: 904 (66%)
Puts: 464 (34%)
Current vs Prior -31.43%
Calls: -59.51% (Calls)
Puts: +23.28% (Puts)
Prior 7-Day Total 29,981
Calls: 5,423 (18%)
Puts: 24,558 (82%)
Prior 7-Day Average 4,283
Calls: 774 (18%)
Puts: 3,508 (82%)
Current vs Prior 7-Day Avg -78.10%
Calls: -52.76%
Puts: -83.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $887.5K
Calls: $590.7K (67%)
Puts: $296.8K (33%)
Prior (07/21) $1.06M
Calls: $879.4K (83%)
Puts: $181.7K (17%)
Current vs Prior -16.36%
Calls: -32.83%
Puts: +63.30%
Prior 7-Day Total $7.59M
Calls: $4.91M (65%)
Puts: $2.69M (35%)
Prior 7-Day Average $1.08M
Calls: $701.2K (65%)
Puts: $383.7K (35%)
Current vs Prior 7-Day Avg -18.20%
Calls: -15.75%
Puts: -22.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.56
Prior (07/21) 0.51
Current vs Prior +204.48%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -38.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 5,097
Calls: 1,771 (35%)
Puts: 3,326 (65%)
Prior (07/21) 4,138
Calls: 1,836 (44%)
Puts: 2,302 (56%)
Current vs Prior +23.18%
Prior 7-Day Total 93,247
Calls: 28,886 (31%)
Puts: 64,361 (69%)
Prior 7-Day Average 13,321
Calls: 4,126 (31%)
Puts: 9,194 (69%)
Current vs Prior 7-Day Avg -61.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.50% | 4.24%8.67% | 13.06%
Prior 2.90% | 4.54%9.18% | 13.25%
Current vs Prior -14.01% | -6.56%-5.58% | -1.48%
Prior 7-Day Avg 3.02% | 4.48%4.39% | 11.72%
Current vs 7-Day Avg -17.32% | -5.27%+97.41% | +11.39%
Prior 7-Day Eod 2.90% | 4.54%9.18% | 13.25%
Current vs 7-Day Eod -14.01% | -6.56%-5.58% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($590.7K). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 204% - increased hedging/bearish positioning. Put-heavy open interest (3,326 puts vs 1,771 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 148.609.10$8.855.6%10.59--
$240.00Aug 146.106.50$6.306.3%50.486
$245.00Aug 144.104.40$4.257.1%10.37--
$235.00Aug 2111.6012.50$12.057.5%120.57--
$200.00Aug 2837.7040.80$39.257.9%20.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1410.1010.80$10.456.7%460.637
$247.50Jul 3110.0010.70$10.356.8%10.79--
$240.00Aug 147.207.80$7.508.0%10.523
$245.00Jul 318.008.80$8.409.5%20.731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2421.4024.20$22.8012.3%20.9623
$200.00Jul 2436.2039.30$37.758.2%20.96--
$222.50Jul 2413.7017.20$15.4522.7%10.96--
$210.00Jul 2426.2029.00$27.6010.1%90.94--
$210.00Aug 1427.5029.80$28.658.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 3110.0010.70$10.356.8%10.79--
$245.00Jul 318.008.80$8.409.5%20.731
$250.00Aug 2816.9018.70$17.8010.1%20.64--
$245.00Aug 1410.1010.80$10.456.7%460.637
$240.00Jul 314.905.50$5.2011.5%1450.551

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 780, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 242.403.00$2.7022.2%540.5613
$235.00Jul 244.004.60$4.3014.0%250.7389
$232.50Jul 244.907.70$6.3044.4%210.86--
$230.00Jul 247.009.90$8.4534.3%200.86--
$285.00Aug 210.051.00$0.53179.2%180.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 314.905.50$5.2011.5%1450.551
$235.00Jul 312.552.90$2.7212.9%1130.3717
$245.00Aug 1410.1010.80$10.456.7%460.637
$225.00Aug 141.752.00$1.8813.3%300.2068
$237.50Jul 241.652.10$1.8823.9%290.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.4%, max 226.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 28112.4%34.4%226.8%11--
$200.00Jul 24Aug 28139.6%42.9%225.2%4--
$230.00Jul 24Aug 2145.2%34.1%32.7%22--
$237.50Jul 24Aug 732.6%27.2%20.0%5513
$232.50Jul 24Jul 3131.8%28.3%12.5%2822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2865.0%34.6%87.6%582
$225.00Jul 24Aug 2849.8%34.1%46.1%2048
$230.00Jul 24Aug 2145.2%34.1%32.7%1126
$235.00Jul 24Jul 3132.3%28.1%15.1%116139
$232.50Jul 24Jul 3131.8%28.3%12.5%2192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 14.15, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$285.00Aug 21$1.47$18.53$1.4712.61$266.47
$250.00$252.50Jul 31$0.23$2.27$0.239.87$250.23
$257.50$265.00Aug 21$0.93$6.57$0.937.06$258.43
$242.50$245.00Jul 24$0.40$2.10$0.405.25$242.90
$245.00$250.00Jul 31$0.87$4.13$0.874.75$245.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Aug 7$0.33$4.67$0.3314.15$214.67
$230.00$225.00Jul 24$0.35$4.65$0.3513.29$229.65
$210.00$200.00Aug 21$0.74$9.26$0.7412.51$209.26
$225.00$210.00Aug 14$1.33$13.67$1.3310.28$223.67
$222.50$220.00Aug 7$0.28$2.22$0.287.93$222.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 49.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$222.50Jul 24$7.35$7.35$0.1549.00$222.35
$210.00$215.00Jul 24$4.80$4.80$0.2024.00$214.80
$222.50$230.00Jul 24$7.00$7.00$0.5014.00$229.50
$210.00$220.00Aug 14$9.25$9.25$0.7512.33$219.25
$200.00$210.00Aug 28$8.90$8.90$1.108.09$208.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Jul 31$1.95$1.95$0.553.55$245.55
$245.00$240.00Jul 31$3.20$3.20$1.801.78$241.80
$245.00$240.00Aug 14$2.95$2.95$2.051.44$242.05
$250.00$225.00Aug 28$13.00$13.00$12.001.08$237.00
$240.00$237.50Jul 31$1.25$1.25$1.251.00$238.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.93, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Aug 14$1.05112.4%33.6%
$230.00Jul 24Jul 31$1.2545.2%28.5%
$245.00Jul 24Jul 31$1.3034.4%28.2%
$200.00Jul 24Aug 28$1.50139.6%42.9%
$232.50Jul 24Jul 31$1.5031.8%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Aug 7$0.2565.0%27.3%
$210.00Aug 7Aug 14$0.3034.6%33.6%
$225.00Jul 24Aug 7$1.0349.8%28.9%
$232.50Jul 24Jul 31$1.5031.8%28.3%
$235.00Jul 24Jul 31$1.7732.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.92% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 24$2.70$1.88$4.58$232.92$242.081.92%
$235.00Jul 24$4.30$0.95$5.25$229.75$240.252.20%
$232.50Jul 24$6.30$0.40$6.70$225.80$239.202.81%
$237.50Jul 31$4.90$3.95$8.85$228.65$246.353.72%
$240.00Jul 31$3.65$5.20$8.85$231.15$248.853.72%
$230.00Jul 24$8.45$0.55$9.00$221.00$239.003.78%
$235.00Jul 31$6.30$2.72$9.02$225.98$244.023.79%
$232.50Jul 31$7.80$1.90$9.70$222.80$242.204.07%
$245.00Jul 31$1.70$8.40$10.10$234.90$255.104.24%
$240.00Aug 14$6.30$7.50$13.80$226.20$253.805.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.25% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$225.00Jul 24$0.40$0.20$0.60$224.40$245.60
$245.00$232.50Jul 24$0.40$0.40$0.80$231.70$245.80
$245.00$230.00Jul 24$0.40$0.55$0.95$229.05$245.95
$242.50$225.00Jul 24$0.80$0.20$1.00$224.00$243.50
$242.50$232.50Jul 24$0.80$0.40$1.20$231.30$243.70
$242.50$230.00Jul 24$0.80$0.55$1.35$228.65$243.85
$245.00$235.00Jul 24$0.40$0.95$1.35$233.65$246.35
$255.00$220.00Aug 7$1.00$0.45$1.45$218.55$256.45
$255.00$215.00Aug 7$1.00$0.58$1.58$213.42$256.58
$240.00$225.00Jul 24$1.50$0.20$1.70$223.30$241.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 11.50, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
238/240242/245Jul 31$2.30$0.2011.50$237.70$244.80
235/238242/245Jul 31$2.28$0.2210.36$235.22$244.78
245/248250/252Jul 31$2.18$0.326.81$245.32$252.18
235/238240/242Jul 31$2.13$0.375.76$235.37$242.13
232/235238/240Jul 31$2.07$0.434.81$232.93$239.57
225/230235/240Aug 21$3.95$1.053.76$226.05$238.95
220/225235/240Aug 28$3.85$1.153.35$221.15$238.85
222/225238/240Aug 7$1.90$0.603.17$223.10$239.40
225/230240/245Aug 21$3.80$1.203.17$226.20$243.80
232/235242/245Jul 31$1.87$0.632.97$233.13$244.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.15$4.8532.33
$232.50$235.00$237.50Jul 31$0.10$2.4024.00
$215.00$222.50$230.00Jul 24$0.35$7.1520.43
$230.00$232.50$235.00Jul 24$0.15$2.3515.67
$235.00$237.50$240.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 24$0.35$4.6513.29
$220.00$222.50$225.00Aug 7$0.22$2.2810.36
$232.50$235.00$237.50Jul 24$0.38$2.125.58
$232.50$235.00$237.50Jul 31$0.41$2.095.10
$230.00$232.50$235.00Jul 24$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$257.501:2Aug 21-$0.16$7.34
$257.50$265.001:2Aug 21-$1.07$6.43
$222.50$230.001:2Jul 24-$1.45$6.05
$240.00$245.001:2Aug 14-$2.20$2.80
$242.50$245.001:2Jul 24$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Jul 24-$0.20$4.80
$220.00$215.001:2Aug 7-$0.71$4.29
$200.00$195.001:2Aug 21-$1.83$3.17
$245.00$240.001:2Jul 31-$2.00$3.00
$225.00$220.001:2Aug 28-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.03%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 28$9.600.500.8%4.03%4.78%44
$240.00Aug 21$9.100.490.8%3.82%4.57%10274
$245.00Aug 21$6.900.412.9%2.90%5.75%112
$240.00Aug 14$6.100.480.8%2.56%3.31%56
$240.00Aug 7$4.400.470.8%1.85%2.60%1--
$250.00Aug 21$4.300.345.0%1.81%6.75%12127
$245.00Aug 14$4.100.372.9%1.72%4.57%1--
$240.00Jul 31$3.400.450.8%1.43%2.18%10--
$242.50Jul 31$2.400.361.8%1.01%2.81%1--
$245.00Jul 31$1.400.272.9%0.59%3.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 572
Put/Call Ratio 1.56
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 904
Total Puts 464
Put/Call Ratio 0.51
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 5,423
Total Puts 24,558
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All