Tour v381
ROST
ROSS STORES INC
$235.81 +0.01%
$234.55 (-0.53%)🌙
as of 07/21 07:00 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:43)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,368
Calls: 904 (66%)
Puts: 464 (34%)
Prior (07/20) 1,694
Calls: 1,119 (66%)
Puts: 575 (34%)
Current vs Prior -19.24%
Calls: -19.21% (Calls)
Puts: -19.30% (Puts)
Prior 7-Day Total 29,670
Calls: 4,997 (17%)
Puts: 24,673 (83%)
Prior 7-Day Average 4,238
Calls: 713 (17%)
Puts: 3,524 (83%)
Current vs Prior 7-Day Avg -67.72%
Calls: +26.64%
Puts: -86.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.06M
Calls: $879.4K (83%)
Puts: $181.7K (17%)
Prior (07/20) $1.37M
Calls: $1.21M (88%)
Puts: $163.9K (12%)
Current vs Prior -22.80%
Calls: -27.36%
Puts: +10.88%
Prior 7-Day Total $7.03M
Calls: $4.26M (61%)
Puts: $2.77M (39%)
Prior 7-Day Average $1.00M
Calls: $608.8K (61%)
Puts: $396.2K (39%)
Current vs Prior 7-Day Avg +5.59%
Calls: +44.45%
Puts: -54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.51
Prior (07/20) 0.51
Current vs Prior -0.11%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -80.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,138
Calls: 1,836 (44%)
Puts: 2,302 (56%)
Prior (07/20) 9,489
Calls: 3,422 (36%)
Puts: 6,067 (64%)
Current vs Prior -56.39%
Prior 7-Day Total 104,529
Calls: 30,809 (29%)
Puts: 73,720 (71%)
Prior 7-Day Average 14,932
Calls: 4,401 (29%)
Puts: 10,531 (71%)
Current vs Prior 7-Day Avg -72.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.90% | 4.54%9.18% | 13.25%
Prior 3.22% | 4.79%8.84% | 13.13%
Current vs Prior -9.88% | -5.32%+3.82% | +0.96%
Prior 7-Day Avg 3.10% | 4.53%3.58% | 11.48%
Current vs 7-Day Avg -6.34% | +0.25%+156.81% | +15.42%
Prior 7-Day Eod 3.22% | 4.79%8.84% | 13.13%
Current vs 7-Day Eod -9.88% | -5.32%+3.82% | +0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($879.4K) vs puts ($181.7K). Bullish P/C ratio of 0.51. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.3014.10$13.705.8%1170.62186
$227.50Jul 319.7010.40$10.057.0%10.79--
$235.00Aug 2110.6011.50$11.058.1%1070.544
$240.00Aug 218.209.00$8.609.3%20.46--
$235.00Jul 315.005.50$5.259.5%80.5416
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 148.709.40$9.057.7%30.58--
$240.00Jul 316.707.30$7.008.6%10.62--
$245.00Jul 3110.0010.90$10.458.6%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2420.3023.00$21.6512.5%20.96--
$210.00Jul 2425.3028.00$26.6510.1%60.96173
$210.00Aug 2127.0030.20$28.6011.2%60.89204
$227.50Jul 247.7010.90$9.3034.4%90.866
$220.00Aug 1416.9019.30$18.1013.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3110.0010.90$10.458.6%20.77--
$242.50Jul 318.109.00$8.5510.5%310.70--
$245.00Aug 1411.4012.80$12.1011.6%10.676
$240.00Jul 316.707.30$7.008.6%10.62--
$240.00Aug 148.709.40$9.057.7%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 972, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 244.505.00$4.7510.5%1190.7020
$230.00Aug 2113.3014.10$13.705.8%1170.62186
$235.00Aug 2110.6011.50$11.058.1%1070.544
$235.00Jul 242.903.50$3.2018.8%400.5695
$255.00Aug 70.601.85$1.23101.6%260.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 241.952.55$2.2526.7%970.44181
$225.00Aug 142.402.75$2.5813.6%570.2444
$232.50Jul 241.001.55$1.2743.3%550.3064
$225.00Aug 71.552.00$1.7825.3%470.2119
$242.50Jul 318.109.00$8.5510.5%310.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.2%, max 157.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 2176.3%34.5%120.8%12377
$227.50Jul 24Jul 3137.9%28.7%32.3%106
$245.00Jul 24Aug 2144.1%37.5%17.6%2516
$242.50Jul 24Aug 734.2%29.4%16.1%18--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 1476.3%29.6%157.8%3125
$227.50Jul 24Aug 737.9%28.5%33.2%817
$225.00Jul 24Aug 2139.7%31.7%25.2%929
$232.50Jul 24Aug 731.4%29.4%6.8%5664
$240.00Jul 31Aug 1430.8%28.9%6.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 28.41, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 7$0.32$4.68$0.3214.62$250.32
$242.50$247.50Aug 7$0.78$4.22$0.785.41$243.28
$255.00$260.00Aug 21$0.90$4.10$0.904.56$255.90
$240.00$242.50Jul 24$0.52$1.98$0.523.81$240.52
$240.00$247.50Jul 31$1.88$5.62$1.882.99$241.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Aug 14$0.17$4.83$0.1728.41$209.83
$225.00$220.00Jul 31$0.20$4.80$0.2024.00$224.80
$227.50$225.00Jul 24$0.22$2.28$0.2210.36$227.28
$220.00$210.00Aug 14$1.00$9.00$1.009.00$219.00
$225.00$220.00Aug 21$0.68$4.32$0.686.35$224.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 82.33, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$227.50Jul 24$12.35$12.35$0.1582.33$227.35
$227.50$230.00Jul 24$2.30$2.30$0.2011.50$229.80
$230.00$232.50Jul 24$2.25$2.25$0.259.00$232.25
$210.00$220.00Aug 21$8.25$8.25$1.754.71$218.25
$220.00$230.00Aug 14$7.50$7.50$2.503.00$227.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$242.50Jul 31$1.90$1.90$0.603.17$243.10
$240.00$237.50Jul 31$1.55$1.55$0.951.63$238.45
$242.50$240.00Jul 31$1.55$1.55$0.951.63$240.95
$245.00$240.00Aug 14$3.05$3.05$1.951.56$241.95
$240.00$235.00Aug 14$2.70$2.70$2.301.17$237.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.07, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 24Jul 31$0.7537.9%28.7%
$247.50Jul 31Aug 7$1.4531.0%33.0%
$240.00Jul 24Jul 31$1.7833.6%30.8%
$210.00Jul 24Aug 21$1.9576.3%34.5%
$237.50Jul 24Jul 31$2.0033.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Aug 14$0.1776.3%29.6%
$225.00Jul 24Jul 31$0.5539.7%28.6%
$220.00Jul 31Aug 14$0.7534.6%28.2%
$245.00Jul 31Aug 14$1.6530.1%30.4%
$232.50Jul 24Jul 31$1.7631.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.31% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 24$3.20$2.25$5.45$229.55$240.452.31%
$232.50Jul 24$4.75$1.27$6.02$226.48$238.522.55%
$235.00Jul 31$5.25$4.15$9.40$225.60$244.403.99%
$237.50Jul 31$4.05$5.45$9.50$228.00$247.004.03%
$227.50Jul 24$9.30$0.57$9.87$217.63$237.374.19%
$240.00Jul 31$3.03$7.00$10.03$229.97$250.034.25%
$230.00Aug 7$9.45$3.38$12.83$217.17$242.835.44%
$235.00Aug 14$7.90$6.35$14.25$220.75$249.256.04%
$240.00Aug 14$5.20$9.05$14.25$225.75$254.256.04%
$245.00Aug 14$3.80$12.10$15.90$229.10$260.906.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.42% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$222.50Jul 24$0.73$0.25$0.98$221.52$243.48
$242.50$225.00Jul 24$0.73$0.35$1.08$223.92$243.58
$245.00$222.50Jul 24$0.85$0.25$1.10$221.40$246.10
$245.00$225.00Jul 24$0.85$0.35$1.20$223.80$246.20
$242.50$227.50Jul 24$0.73$0.57$1.30$226.20$243.80
$245.00$227.50Jul 24$0.85$0.57$1.42$226.08$246.42
$240.00$222.50Jul 24$1.25$0.25$1.50$221.00$241.50
$240.00$225.00Jul 24$1.25$0.35$1.60$223.40$241.60
$240.00$227.50Jul 24$1.25$0.57$1.82$225.68$241.82
$247.50$220.00Jul 31$1.15$0.70$1.85$218.15$249.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230235/238Aug 7$2.20$0.307.33$227.80$237.20
232/235238/240Jul 31$2.14$0.365.94$232.86$239.64
230/232235/238Aug 7$2.12$0.385.58$230.38$237.12
228/230248/250Aug 7$2.05$0.454.56$227.95$249.55
230/232248/250Aug 7$1.97$0.533.72$230.53$249.47
205/210220/230Aug 14$7.67$2.333.29$202.33$227.67
220/225230/235Aug 14$3.83$1.173.27$221.17$233.83
220/225235/240Aug 14$3.83$1.173.27$221.17$238.83
225/228235/238Aug 7$1.80$0.702.57$225.70$236.80
225/235240/245Aug 21$7.17$2.832.53$227.83$247.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 24$0.05$2.4549.00
$240.00$245.00$250.00Aug 21$0.10$4.9049.00
$235.00$237.50$240.00Jul 31$0.18$2.3212.89
$245.00$250.00$255.00Aug 21$0.48$4.529.42
$250.00$255.00$260.00Aug 21$0.52$4.488.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 24$0.12$2.3819.83
$235.00$240.00$245.00Aug 14$0.35$4.6513.29
$232.50$235.00$237.50Jul 31$0.18$2.3212.89
$235.00$237.50$240.00Jul 31$0.25$2.259.00
$240.00$242.50$245.00Jul 31$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$235.001:2Jul 31-$0.45$7.05
$220.00$230.001:2Aug 14-$3.10$6.90
$250.00$255.001:2Aug 7-$0.91$4.09
$237.50$242.501:2Aug 7-$1.26$3.74
$255.00$260.001:2Aug 21-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$215.001:2Jul 24-$0.11$7.39
$210.00$205.001:2Aug 14-$0.11$4.89
$225.00$220.001:2Aug 14-$0.32$4.68
$215.00$210.001:2Jul 24-$0.38$4.62
$225.00$220.001:2Jul 31-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.48%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.200.461.8%3.48%5.25%2--
$237.50Aug 21$8.000.500.7%3.39%4.11%3--
$245.00Aug 21$5.200.393.9%2.21%6.10%1--
$237.50Aug 7$5.100.480.7%2.16%2.88%21
$240.00Aug 14$4.500.421.8%1.91%3.69%42
$250.00Aug 28$4.400.336.0%1.87%7.88%12
$237.50Jul 31$3.800.460.7%1.61%2.33%2--
$245.00Aug 14$3.500.333.9%1.48%5.38%126
$250.00Aug 21$3.000.316.0%1.27%7.29%6--
$242.50Aug 7$2.850.352.8%1.21%4.05%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 904
Total Puts 464
Put/Call Ratio 0.51
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 1,119
Total Puts 575
Put/Call Ratio 0.51
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 4,997
Total Puts 24,673
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All