Tour v366
ROST
ROSS STORES INC
$235.78 +0.99%
$235.90 (+0.05%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,694
Calls: 1,119 (66%)
Puts: 575 (34%)
Prior (07/17) 1,423
Calls: 406 (29%)
Puts: 1,017 (71%)
Current vs Prior +19.04%
Calls: +175.62% (Calls)
Puts: -43.46% (Puts)
Prior 7-Day Total 29,497
Calls: 4,607 (16%)
Puts: 24,890 (84%)
Prior 7-Day Average 4,213
Calls: 658 (16%)
Puts: 3,555 (84%)
Current vs Prior 7-Day Avg -59.80%
Calls: +70.02%
Puts: -83.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.37M
Calls: $1.21M (88%)
Puts: $163.9K (12%)
Prior (07/17) $882.1K
Calls: $680.9K (77%)
Puts: $201.2K (23%)
Current vs Prior +55.81%
Calls: +77.79%
Puts: -18.56%
Prior 7-Day Total $6.43M
Calls: $3.60M (56%)
Puts: $2.83M (44%)
Prior 7-Day Average $919.1K
Calls: $514.4K (56%)
Puts: $404.8K (44%)
Current vs Prior 7-Day Avg +49.54%
Calls: +135.37%
Puts: -59.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.51
Prior (07/17) 2.50
Current vs Prior -79.49%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -81.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 9,489
Calls: 3,422 (36%)
Puts: 6,067 (64%)
Prior (07/17) 9,904
Calls: 4,721 (48%)
Puts: 5,183 (52%)
Current vs Prior -4.19%
Prior 7-Day Total 119,103
Calls: 32,000 (27%)
Puts: 87,103 (73%)
Prior 7-Day Average 17,014
Calls: 4,571 (27%)
Puts: 12,443 (73%)
Current vs Prior 7-Day Avg -44.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.22% | 4.79%8.84% | 13.13%
Prior 3.66% | 4.84%1.36% | 10.92%
Current vs Prior -11.99% | -0.98%+551.27% | +20.18%
Prior 7-Day Avg 2.91% | 4.37%2.84% | 11.30%
Current vs 7-Day Avg +10.58% | +9.69%+211.42% | +16.14%
Prior 7-Day Eod 3.66% | 4.84%1.36% | 10.92%
Current vs 7-Day Eod -11.99% | -0.98%+551.27% | +20.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.21M) vs puts ($163.9K). Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 316.607.20$6.908.7%30.62--
$235.00Jul 315.205.70$5.459.2%50.5413
$230.00Aug 2113.1014.40$13.759.5%30.62186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 142.602.80$2.707.4%500.246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2424.0027.80$25.9014.7%70.98176
$215.00Jul 2419.0022.90$20.9518.6%60.98--
$222.50Jul 2411.6015.30$13.4527.5%30.96--
$225.00Jul 249.1012.80$10.9533.8%30.89--
$220.00Aug 715.0019.10$17.0524.0%20.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2120.1023.20$21.6514.3%20.73--
$240.00Aug 2111.2013.50$12.3518.6%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.4K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.803.30$2.05122.0%2360.262
$260.00Aug 212.054.10$3.0866.6%2360.21564
$240.00Aug 218.0010.20$9.1024.2%2310.47380
$235.00Jul 243.403.80$3.6011.1%440.5572
$242.50Jul 240.801.05$0.9326.9%340.2114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 312.954.00$3.4830.2%610.387
$210.00Aug 140.300.75$0.5384.9%510.0674
$225.00Aug 142.602.80$2.707.4%500.246
$222.50Aug 70.851.60$1.2361.0%470.16--
$232.50Jul 241.501.80$1.6518.2%360.3364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.8%, max 147.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 24Aug 743.7%30.4%44.0%17--
$250.00Jul 24Aug 2848.7%36.8%32.6%3--
$225.00Jul 24Aug 737.1%28.0%32.4%8--
$237.50Jul 24Aug 732.7%28.7%14.0%78
$260.00Jul 31Aug 2142.7%38.5%11.0%238564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 2184.6%34.1%147.8%15--
$200.00Jul 24Aug 2187.8%36.0%143.9%26526
$215.00Jul 24Aug 2145.5%31.6%43.7%1135
$235.00Jul 24Jul 3131.7%29.1%8.9%44158
$225.00Jul 24Aug 2837.1%34.5%7.4%1228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 106.14, avg 8.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$260.00Jul 31$1.55$15.95$1.5510.29$244.05
$242.50$245.00Jul 24$0.41$2.09$0.415.10$242.91
$240.00$242.50Jul 24$0.60$1.90$0.603.17$240.60
$235.00$240.00Aug 21$1.50$3.50$1.502.33$236.50
$245.00$255.00Aug 21$3.00$7.00$3.002.33$248.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$200.00Aug 7$0.21$22.29$0.21106.14$222.29
$215.00$210.00Jul 31$0.12$4.88$0.1240.67$214.88
$200.00$195.00Aug 7$0.12$4.88$0.1240.67$199.88
$220.00$215.00Jul 31$0.15$4.85$0.1532.33$219.85
$205.00$200.00Jul 24$0.17$4.83$0.1728.41$204.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 7$4.00$4.00$1.004.00$224.00
$225.00$232.50Jul 24$5.95$5.95$1.553.84$230.95
$240.00$242.50Aug 21$1.95$1.95$0.553.55$241.95
$225.00$230.00Aug 7$3.65$3.65$1.352.70$228.65
$230.00$235.00Aug 21$3.15$3.15$1.851.70$233.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$240.00Aug 21$9.30$9.30$5.701.63$245.70
$240.00$230.00Aug 21$5.40$5.40$4.601.17$234.60
$235.00$232.50Jul 24$1.05$1.05$1.450.72$233.95
$230.00$225.00Aug 21$2.10$2.10$2.900.72$227.90
$232.50$230.00Jul 31$1.03$1.03$1.470.70$231.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.59, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 24Jul 31$1.4232.6%30.1%
$247.50Jul 24Aug 7$1.4543.7%30.4%
$245.00Jul 24Aug 7$1.5332.7%25.7%
$240.00Jul 24Jul 31$1.6532.5%30.2%
$250.00Jul 24Aug 7$1.6548.7%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.1545.5%32.2%
$220.00Jul 24Jul 31$0.3035.8%28.5%
$205.00Jul 24Aug 21$0.3884.6%34.1%
$210.00Jul 31Aug 14$0.4034.3%30.4%
$200.00Jul 24Aug 7$0.7487.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.67% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 24$3.60$2.70$6.30$228.70$241.302.67%
$232.50Jul 24$5.00$1.65$6.65$225.85$239.152.82%
$235.00Jul 31$5.45$4.30$9.75$225.25$244.754.14%
$232.50Jul 31$6.90$3.48$10.38$222.12$242.884.40%
$225.00Jul 24$10.95$0.48$11.43$213.57$236.434.85%
$225.00Aug 7$13.05$1.85$14.90$210.10$239.906.32%
$230.00Aug 21$13.75$6.95$20.70$209.30$250.708.78%
$215.00Jul 24$20.95$0.10$21.05$193.95$236.058.93%
$240.00Aug 21$9.10$12.35$21.45$218.55$261.459.10%
$220.00Aug 21$19.90$3.40$23.30$196.70$243.309.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.42% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Jul 24$0.52$0.48$1.00$226.50$246.00
$245.00$225.00Jul 24$0.52$0.48$1.00$224.00$246.00
$260.00$220.00Jul 31$0.80$0.40$1.20$218.80$261.20
$247.50$227.50Jul 24$0.80$0.48$1.28$226.22$248.78
$247.50$225.00Jul 24$0.80$0.48$1.28$223.72$248.78
$242.50$227.50Jul 24$0.93$0.48$1.41$226.09$243.91
$242.50$225.00Jul 24$0.93$0.48$1.41$223.59$243.91
$245.00$230.00Jul 24$0.52$0.98$1.50$228.50$246.50
$247.50$230.00Jul 24$0.80$0.98$1.78$228.22$249.28
$242.50$230.00Jul 24$0.93$0.98$1.91$228.09$244.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 20.74, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Aug 21$4.77$0.2320.74$215.23$234.77
220/225230/235Aug 21$4.60$0.4011.50$220.40$234.60
230/240245/255Aug 21$8.40$1.605.25$231.60$253.40
195/200220/225Aug 7$4.12$0.884.68$195.88$224.12
200/205225/232Jul 24$6.12$1.384.43$198.88$231.12
225/230240/242Aug 21$4.05$0.954.26$225.95$244.05
212/215255/258Aug 21$2.00$0.504.00$213.00$257.00
232/235238/240Jul 24$1.94$0.563.46$233.06$239.44
228/230232/235Jul 24$1.90$0.603.17$228.10$234.40
195/200225/230Aug 7$3.77$1.233.07$196.23$228.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$0.35$4.6513.29
$240.00$242.50$245.00Jul 24$0.19$2.3112.16
$232.50$235.00$237.50Jul 24$0.22$2.2810.36
$230.00$235.00$240.00Aug 28$0.55$4.458.09
$235.00$237.50$240.00Jul 24$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 24$0.17$2.3313.71
$200.00$205.00$210.00Aug 21$0.36$4.6412.89
$215.00$220.00$225.00Jul 24$0.38$4.6212.16
$220.00$225.00$230.00Jul 31$0.39$4.6111.82
$220.00$225.00$230.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.81, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$255.001:2Aug 21-$1.10$8.90
$240.00$250.001:2Aug 28-$2.05$7.95
$230.00$237.501:2Aug 7-$1.00$6.50
$235.00$240.001:2Jul 31-$0.91$4.09
$220.00$230.001:2Aug 21-$7.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$200.001:2Aug 7-$0.81$21.69
$255.00$240.001:2Aug 21-$3.05$11.95
$220.00$210.001:2Aug 14-$0.08$9.92
$215.00$205.001:2Jul 24-$0.80$9.20
$240.00$230.001:2Aug 21-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.52%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 28$8.300.461.8%3.52%5.31%4--
$240.00Aug 21$8.000.471.8%3.39%5.18%231380
$245.00Aug 21$5.700.393.9%2.42%6.33%1--
$242.50Aug 21$5.500.422.9%2.33%5.18%5--
$250.00Aug 28$4.700.336.0%1.99%8.02%2--
$237.50Aug 7$4.400.470.7%1.87%2.60%1--
$255.00Aug 21$2.500.278.2%1.06%9.21%14--
$240.00Jul 31$2.450.381.8%1.04%2.83%3--
$237.50Jul 24$2.250.420.7%0.95%1.68%68
$242.50Jul 31$2.100.312.9%0.89%3.74%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,119
Total Puts 575
Put/Call Ratio 0.51
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 1,017
Put/Call Ratio 2.50
Net Difference -611

Prior 7-Day Put/Call Summary

Total Calls 4,607
Total Puts 24,890
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All