Tour v490
ROP
ROPER TECHNOLOGIES I
$392.76 +0.05%
$394.50 (+0.44%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 124
Calls: 109 (88%)
Puts: 15 (12%)
Prior (08/03) 145
Calls: 64 (44%)
Puts: 81 (56%)
Current vs Prior -14.48%
Calls: +70.31% (Calls)
Puts: -81.48% (Puts)
Prior 7-Day Total 1,183
Calls: 671 (57%)
Puts: 512 (43%)
Prior 7-Day Average 197
Calls: 95 (57%)
Puts: 73 (43%)
Current vs Prior 7-Day Avg -37.11%
Calls: +13.71%
Puts: -79.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $123.4K
Calls: $116.4K (94%)
Puts: $7.0K (6%)
Prior (08/03) $242.9K
Calls: $122.9K (51%)
Puts: $120.1K (49%)
Current vs Prior -49.21%
Calls: -5.29%
Puts: -94.16%
Prior 7-Day Total $2.06M
Calls: $1.52M (74%)
Puts: $538.7K (26%)
Prior 7-Day Average $342.8K
Calls: $216.9K (74%)
Puts: $77.0K (26%)
Current vs Prior 7-Day Avg -64.01%
Calls: -46.34%
Puts: -90.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.14
Prior (08/03) 1.27
Current vs Prior -89.13%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -85.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 206
Calls: 133 (65%)
Puts: 73 (35%)
Prior (08/03) 1,144
Calls: 762 (67%)
Puts: 382 (33%)
Current vs Prior -81.99%
Prior 7-Day Total 8,302
Calls: 6,786 (82%)
Puts: 1,516 (18%)
Prior 7-Day Average 1,186
Calls: 969 (79%)
Puts: 252 (21%)
Current vs Prior 7-Day Avg -82.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.36% | 10.95%
Prior 7.39% | 10.74%
Current vs Prior -0.39% | +1.97%
Prior 7-Day Avg 8.22% | 11.54%
Current vs 7-Day Avg -10.49% | -5.13%
Prior 7-Day Eod 7.39% | 10.74%
Current vs 7-Day Eod -0.39% | +1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($116.4K) vs puts ($7.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (109 calls vs 15 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (133 calls vs 73 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1838.3044.00$41.1513.9%30.768
$380.00Sep 1823.7031.00$27.3526.7%60.634
$390.00Aug 219.0017.10$13.0562.1%10.5556
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 117, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.2010.40$8.8036.4%880.3126
$380.00Sep 1823.7031.00$27.3526.7%60.634
$360.00Sep 1838.3044.00$41.1513.9%30.768
$400.00Sep 1811.9020.00$15.9550.8%30.4630
$400.00Aug 214.4011.50$7.9589.3%20.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.003.40$1.70200.0%20.05--
$300.00Sep 180.002.95$1.48199.3%20.05--
$310.00Sep 180.003.50$1.75200.0%20.06--
$390.00Aug 215.7014.20$9.9585.4%10.457
$350.00Sep 180.058.70$4.38197.5%10.163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 12.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Sep 18$0.20$9.80$0.2049.00$490.20
$430.00$490.00Sep 18$5.00$55.00$5.0011.00$435.00
$420.00$430.00Sep 18$2.65$7.35$2.652.77$422.65
$400.00$410.00Aug 21$2.75$7.25$2.752.64$402.75
$400.00$420.00Sep 18$7.15$12.85$7.151.80$407.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Sep 18$0.27$9.73$0.2736.04$309.73
$350.00$310.00Sep 18$2.63$37.37$2.6314.21$347.37
$360.00$350.00Sep 18$3.22$6.78$3.222.11$356.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.23, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Sep 18$13.80$13.80$6.202.23$373.80
$380.00$400.00Sep 18$11.40$11.40$8.601.33$391.40
$390.00$400.00Aug 21$5.10$5.10$4.901.04$395.10
$400.00$420.00Sep 18$7.15$7.15$12.850.56$407.15
$400.00$410.00Aug 21$2.75$2.75$7.250.38$402.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Sep 18$3.22$3.22$6.780.47$356.78
$350.00$310.00Sep 18$2.63$2.63$37.370.07$347.37
$310.00$300.00Sep 18$0.27$0.27$9.730.03$309.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.00, cheapest $8.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$8.0033.3%35.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.86% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$13.05$9.95$23.00$367.00$413.005.86%
$360.00Sep 18$41.15$7.60$48.75$311.25$408.7512.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.74% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$310.00Sep 18$1.15$1.75$2.90$307.10$492.90
$490.00$350.00Sep 18$1.15$4.38$5.53$344.47$495.53
$430.00$310.00Sep 18$6.15$1.75$7.90$302.10$437.90
$490.00$360.00Sep 18$1.15$7.60$8.75$351.25$498.75
$430.00$350.00Sep 18$6.15$4.38$10.53$339.47$440.53
$420.00$310.00Sep 18$8.80$1.75$10.55$299.45$430.55
$420.00$350.00Sep 18$8.80$4.38$13.18$336.82$433.18
$430.00$360.00Sep 18$6.15$7.60$13.75$346.25$443.75
$410.00$390.00Aug 21$5.20$9.95$15.15$374.85$425.15
$420.00$360.00Sep 18$8.80$7.60$16.40$343.60$436.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.72, avg credit $8.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360380/400Sep 18$14.62$5.382.72$345.38$394.62
300/310360/380Sep 18$14.07$5.932.37$295.93$374.07
350/360420/430Sep 18$5.87$4.131.42$354.13$425.87
300/310380/400Sep 18$11.67$8.331.40$298.33$391.67
350/360400/420Sep 18$10.37$9.631.08$349.63$410.37
310/350360/380Sep 18$16.43$23.570.70$333.57$376.43
300/310400/420Sep 18$7.42$12.580.59$302.58$407.42
310/350380/400Sep 18$14.03$25.970.54$335.97$394.03
350/360490/500Sep 18$3.42$6.580.52$356.58$493.42
300/310420/430Sep 18$2.92$7.080.41$307.08$422.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.41, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$380.00$400.00Sep 18$2.40$17.607.33
$380.00$400.00$420.00Sep 18$4.25$15.753.71
$390.00$400.00$410.00Aug 21$2.35$7.653.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.49$9.5119.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Sep 18-$1.65$18.35
$380.00$400.001:2Sep 18-$4.55$15.45
$490.00$500.001:2Sep 18-$0.75$9.25
$400.00$410.001:2Aug 21-$2.45$7.55
$390.00$400.001:2Aug 21-$2.85$7.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$1.16$8.84
$310.00$300.001:2Sep 18-$1.21$8.79
$300.00$290.001:2Sep 18-$1.92$8.08
$350.00$310.001:2Sep 18$0.88$39.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.03%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$11.900.461.8%3.03%4.87%330
$420.00Sep 18$7.200.316.9%1.83%8.77%8826
$430.00Sep 18$5.300.249.5%1.35%10.83%1--
$400.00Aug 21$4.400.411.8%1.12%2.96%2--
$410.00Aug 21$4.200.294.4%1.07%5.46%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 183 vol/day, 140 traded recently)

ROP averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 09-18 call last traded $38.27 on 07/30 (now $38.30/$44.00) — try a limit near $38.30. Also watch the $380.00 09-18 call last traded $29.85 on 07/28 (now $23.70/$31.00) — try a limit near $27.35; the $420.00 09-18 call last traded $7.80 on 07/30 (now $7.20/$10.40) — try a limit near $7.80. Most tradeable put: the $350.00 11-20 put last traded $14.00 on 07/30 (now $8.10/$15.70) — try a limit near $11.90.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$9.00$17.10$13.05$23.00 07/29$1.95–$25.45$13.0556
$390.00Sep 18$16.90$24.90$20.90$18.60 07/30$6.15–$32.15$18.60--
$390.00Nov 20$28.00$37.00$32.50$36.29 07/28$11.10–$43.80$32.50--
$390.00Feb 19$40.30$48.70$44.50$37.10 07/27$20.55–$55.85$40.30--
$400.00Aug 21$4.40$11.50$7.95$7.95 07/31$1.35–$18.65$7.95--
$400.00Sep 18$11.90$20.00$15.95$16.70 07/31$2.80–$26.20$15.9530
$400.00Nov 20$23.70$32.00$27.85$27.20 07/31$9.25–$37.25$27.20--
$400.00Feb 19$35.40$44.40$39.90$35.00 07/31$17.50–$50.90$35.40--
$380.00Aug 21$15.00$24.00$19.50$20.05 07/31$2.53–$32.90$19.50--
$380.00Sep 18$23.70$31.00$27.35$29.85 07/28$6.80–$39.70$27.354
$380.00Nov 20$34.10$42.90$38.50$48.53 07/29$14.95–$50.10$38.50--
$380.00Feb 19$46.70$53.70$50.20$50.00 07/30$24.20–$61.80$50.00--
$410.00Aug 21$4.20$6.20$5.20$6.10 07/30$1.43–$13.40$5.20--
$410.00Sep 18$11.30$16.20$13.75$10.70 07/30$2.40–$21.05$11.30--
$410.00Nov 20$18.30$27.10$22.70$33.10 07/29$9.55–$31.65$22.70--
$410.00Feb 19$31.40$40.00$35.70$44.71 07/29$15.10–$45.65$35.70--
$370.00Aug 21$24.40$31.60$28.00$30.65 07/28$4.80–$41.45$28.00--
$370.00Sep 18$28.90$36.70$32.80$14.75 07/23$8.80–$46.75$28.90--
$370.00Nov 20$41.00$48.70$44.85$30.60 07/13$18.25–$57.45$41.00--
$370.00Feb 19$51.10$59.90$55.50$67.65 07/29$27.35–$68.25$55.50--
$420.00Aug 21$0.80$8.40$4.60$4.40 07/30$0.45–$9.00$4.40--
$420.00Sep 18$7.20$10.40$8.80$7.80 07/30$4.13–$16.45$7.8026
$420.00Nov 20$15.20$23.40$19.30$27.69 07/29$5.50–$27.60$19.30--
$420.00Feb 19$27.10$35.90$31.50$20.80 07/16$13.40–$39.70$27.10--
$360.00Aug 21$32.70$39.60$36.15$33.04 07/30$8.20–$50.75$33.04--
$360.00Sep 18$38.30$44.00$41.15$38.27 07/30$11.35–$54.90$38.308
$360.00Nov 20$46.00$53.90$49.95$35.70 07/06$21.35–$63.65$46.00--
$360.00Feb 19$57.00$65.60$61.30$61.30 07/31$31.15–$73.90$61.30--
$430.00Aug 21$1.45$3.00$2.23$1.68 07/30$0.70–$4.93$1.68--
$430.00Sep 18$5.30$7.00$6.15$6.30 07/30$2.93–$12.75$6.15--
$430.00Nov 20$11.80$20.30$16.05$15.20 07/30$5.65–$23.30$15.20--
$430.00Feb 19$23.50$32.30$27.90$29.64 07/28$11.85–$36.70$27.90--
$350.00Aug 21$41.80$48.70$45.25$42.00 07/31$10.40–$60.25$42.00--
$350.00Sep 18$46.30$51.60$48.95$17.50 07/22$15.45–$63.60$46.30--
$350.00Nov 20$55.00$59.70$57.35$57.50 07/31$25.35–$71.30$57.35--
$350.00Feb 19$64.00$72.20$68.10$61.93 07/30$34.70–$81.00$64.00--
$440.00Aug 21$0.85$2.45$1.65$1.60 07/31$1.65–$4.38$1.60--
$440.00Sep 18$0.20$9.00$4.60$8.70 07/29$2.40–$9.85$4.60--
$440.00Nov 20$8.30$17.40$12.85$12.75 07/30$5.03–$19.55$12.75--
$340.00Aug 21$50.10$58.30$54.20$59.28 07/28$15.25–$70.10$54.20--
$340.00Sep 18$53.20$60.40$56.80$61.00 07/28$19.40–$72.55$56.80--
$340.00Nov 20$61.00$68.50$64.75$60.00 07/28$29.60–$79.45$61.00--
$340.00Feb 19$71.00$79.20$75.10$59.00 07/27$39.35–$88.60$71.00--
$450.00Aug 21$0.00$6.30$3.15$0.20 07/20$1.70–$4.08$0.20--
$450.00Sep 18$0.25$8.40$4.33$2.36 07/27$2.40–$6.90$2.36--
$450.00Nov 20$6.40$14.90$10.65$15.10 07/29$4.20–$16.20$10.65--
$450.00Feb 19$17.50$26.00$21.75$28.10 07/29$8.95–$28.10$21.75--
$330.00Aug 21$59.30$67.80$63.55$68.78 07/28$19.80–$79.60$63.55--
$330.00Nov 20$68.30$77.40$72.85$29.08 06/22$34.80–$87.70$68.30--
$460.00Nov 20$4.40$12.90$8.65$8.55 07/31$3.53–$12.80$8.55--
$460.00Feb 19$14.80$23.30$19.05$12.40 07/23$7.03–$25.30$14.80--
$320.00Aug 21$69.00$77.70$73.35$88.30 07/29$26.30–$89.40$73.35--
$320.00Nov 20$78.80$83.20$81.00$63.47 07/07$39.10–$96.55$78.80--
$470.00Sep 18$0.00$7.00$3.50$1.85 07/28$2.10–$5.03$1.85--
$470.00Nov 20$2.60$11.20$6.90$6.00 07/27$3.55–$11.15$6.00--
$470.00Feb 19$12.20$20.90$16.55$8.10 07/15$5.50–$21.95$12.20--
$310.00Aug 21$79.00$87.60$83.30$62.08 07/07$33.75–$99.35$79.00--
$480.00Aug 21$0.05$6.90$3.48$0.46 07/28$0.25–$3.48$0.46--
$480.00Nov 20$2.65$9.80$6.23$7.83 07/29$2.30–$9.15$6.239
$300.00Aug 21$89.00$97.50$93.25$72.60 07/07$41.90–$109.05$89.00--
$300.00Nov 20$95.10$102.90$99.00$53.00 06/25$52.95–$114.55$95.10--
$300.00Feb 19$101.00$109.40$105.20$120.00 07/29$61.50–$119.80$105.20--
$490.00Feb 19$8.30$17.10$12.70$6.70 07/16$5.03–$16.95$8.30--
$500.00Nov 20$0.00$8.60$4.30$6.00 07/29$1.75–$5.90$4.30--
$500.00Feb 19$6.60$15.10$10.85$11.00 07/28$4.53–$14.30$10.85--
$510.00Nov 20$0.00$6.60$3.30$2.17 07/15$1.55–$4.90$2.17--
$270.00Nov 20$122.90$131.00$126.95$127.00 07/31$75.95–$143.25$126.95--
$520.00Feb 19$3.30$13.00$8.15$10.40 07/28$2.70–$11.60$8.15--
$260.00Feb 19$136.00$144.50$140.25$115.50 07/23$90.85–$155.95$136.00--
$250.00Nov 20$141.60$150.30$145.95$119.50 07/02$93.05–$161.55$141.60--
$240.00Nov 20$151.30$160.00$155.65$155.70 07/31$102.05–$171.15$155.65--
$230.00Feb 19$164.00$172.40$168.20$145.00 07/17$115.50–$183.55$164.00--
$560.00Aug 21$0.00$0.05$0.03$0.11 07/29$0.03–$2.40$0.03--
$220.00Nov 20$170.70$179.50$175.10$117.86 06/29$121.05–$190.50$170.70--
$210.00Nov 20$180.50$189.20$184.85$123.70 06/23$130.05–$200.30$180.50--
$210.00Feb 19$183.40$191.30$187.35$159.49 07/02$133.05–$203.10$183.40--
$200.00Nov 20$190.80$199.00$194.90$199.01 07/28$140.05–$210.65$194.90--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$5.70$14.20$9.95$14.00 07/30$6.85–$54.65$9.957
$390.00Sep 18$13.30$20.70$17.00$21.20 07/30$12.35–$56.35$17.00--
$390.00Nov 20$23.40$30.60$27.00$26.98 07/28$21.70–$61.05$26.98--
$390.00Feb 19$30.90$40.00$35.45$30.89 07/29$31.45–$66.50$30.90--
$400.00Sep 18$18.20$26.00$22.10$16.90 07/29$15.95–$64.55$18.20--
$400.00Nov 20$28.00$35.90$31.95$28.40 07/29$25.35–$69.05$28.40--
$380.00Aug 21$2.80$8.90$5.85$8.27 07/31$3.75–$44.75$5.85--
$380.00Sep 18$8.80$16.20$12.50$15.00 07/30$9.65–$47.20$12.50--
$380.00Nov 20$17.80$26.10$21.95$22.76 07/28$18.20–$54.35$21.95--
$380.00Feb 19$26.20$34.90$30.55$34.90 07/30$26.65–$60.15$30.55--
$410.00Sep 18$24.50$31.70$28.10$21.80 07/29$20.55–$74.05$24.50--
$410.00Nov 20$32.40$40.60$36.50$30.60 07/29$29.50–$77.05$32.40--
$370.00Aug 21$0.95$8.70$4.82$5.50 07/31$4.23–$35.90$4.82--
$370.00Sep 18$4.50$13.00$8.75$9.70 07/31$6.40–$40.00$8.75--
$370.00Nov 20$15.00$22.10$18.55$15.28 07/29$15.25–$46.85$15.28--
$370.00Feb 19$22.00$30.20$26.10$40.50 07/23$22.95–$52.85$26.10--
$420.00Feb 19$47.50$56.70$52.10$50.40 07/28$45.15–$90.05$50.40--
$360.00Aug 21$0.00$7.90$3.95$3.33 07/30$3.73–$28.25$3.33--
$360.00Nov 20$10.70$19.00$14.85$20.85 07/27$12.35–$40.65$14.85--
$360.00Feb 19$18.00$26.40$22.20$35.30 07/23$19.80–$47.60$22.20--
$350.00Aug 21$0.00$7.30$3.65$1.80 07/28$1.83–$22.05$1.80--
$350.00Sep 18$0.05$8.70$4.38$5.80 07/31$4.38–$26.60$4.383
$350.00Nov 20$8.10$15.70$11.90$14.00 07/30$10.15–$33.95$11.9033
$350.00Feb 19$15.00$22.90$18.95$40.40 07/22$17.10–$40.75$18.95--
$340.00Aug 21$0.00$7.20$3.60$1.76 07/30$1.55–$16.40$1.76--
$340.00Sep 18$0.25$7.50$3.88$4.34 07/30$3.58–$19.75$3.88--
$340.00Nov 20$4.90$13.40$9.15$10.06 07/28$7.85–$29.10$9.15--
$340.00Feb 19$12.00$19.90$15.95$16.95 07/28$14.55–$35.25$15.95--
$330.00Aug 21$0.00$6.30$3.15$1.00 07/29$1.23–$11.85$1.00--
$330.00Sep 18$0.00$7.80$3.90$16.20 07/22$2.40–$15.50$3.90--
$330.00Nov 20$2.55$11.40$6.98$6.59 07/29$6.98–$23.50$6.59--
$330.00Feb 19$9.30$17.40$13.35$29.80 07/22$12.40–$31.35$13.35--
$320.00Aug 21$0.00$1.00$0.50$0.60 07/30$0.48–$7.80$0.50--
$320.00Nov 20$1.65$9.20$5.43$8.77 07/27$5.43–$19.05$5.43--
$310.00Aug 21$0.00$6.90$3.45$0.30 07/29$1.27–$6.40$0.30--
$310.00Nov 20$1.45$6.90$4.18$5.74 07/28$4.18–$15.50$4.1830
$310.00Feb 19$5.00$13.20$9.10$25.50 06/29$9.00–$22.80$9.10--
$300.00Aug 21$0.00$1.50$0.75$0.35 07/29$0.55–$4.50$0.35--
$300.00Sep 18$0.00$2.95$1.48$3.10 07/23$1.48–$6.08$1.48--
$300.00Nov 20$1.00$5.20$3.10$10.00 07/02$3.10–$11.45$3.10--
$290.00Aug 21$0.00$3.50$1.75$0.20 07/30$1.00–$5.05$0.20--
$290.00Sep 18$0.00$3.40$1.70$1.62 07/27$1.70–$4.65$1.62--
$290.00Nov 20$0.10$7.60$3.85$7.28 07/08$3.03–$9.45$3.85--
$290.00Feb 19$2.00$10.40$6.20$13.40 07/14$6.20–$15.90$6.20--
$280.00Aug 21$0.00$5.70$2.85$2.95 07/16$1.40–$4.33$2.85--
$280.00Sep 18$0.00$5.70$2.85$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.00$7.20$3.60$9.45 06/29$3.60–$7.35$3.60--
$280.00Feb 19$0.80$9.30$5.05$12.05 07/01$5.05–$12.75$5.05--
$270.00Aug 21$0.00$6.80$3.40$3.50 06/22$1.33–$4.68$3.40--
$270.00Nov 20$0.00$6.90$3.45$9.52 06/08$1.70–$5.75$3.45--
$260.00Aug 21$0.00$8.60$4.30$2.58 06/22$1.43–$4.30$2.58--
$260.00Feb 19$0.10$8.50$4.30$8.50 07/22$4.00–$7.90$4.30--
$250.00Aug 21$0.00$5.90$2.95$0.20 07/23$0.65–$2.95$0.20--
$250.00Nov 20$0.00$6.00$3.00$3.10 07/14$1.90–$4.45$3.00--
$250.00Feb 19$0.10$8.20$4.15$6.50 07/22$3.88–$6.80$4.15--
$240.00Aug 21$0.00$6.80$3.40$0.52 07/22$1.50–$3.40$0.52--
$240.00Nov 20$0.00$7.30$3.65$1.25 07/31$1.80–$5.03$1.25--
$230.00Aug 21$0.00$8.00$4.00$1.10 06/18$2.15–$4.00$1.10--
$230.00Nov 20$0.00$7.20$3.60$1.15 07/31$1.30–$5.03$1.15--
$220.00Aug 21$0.00$8.20$4.10$0.18 07/27$0.45–$4.10$0.18--
$220.00Nov 20$0.00$9.40$4.70$1.05 07/31$1.27–$4.70$1.05--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$6.00$3.00$1.26 06/29$2.40–$3.78$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 15
Put/Call Ratio 0.14
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 81
Put/Call Ratio 1.27
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 512
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All