Tour v492
ROP
ROPER TECHNOLOGIES I
$394.53 +0.45%
$395.82 (+0.33%)🌙
as of 08/05 07:09 PM
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:09pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 129
Calls: 94 (73%)
Puts: 35 (27%)
Prior (08/04) 124
Calls: 109 (88%)
Puts: 15 (12%)
Current vs Prior +4.03%
Calls: -13.76% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 1,307
Calls: 780 (60%)
Puts: 527 (40%)
Prior 7-Day Average 186
Calls: 111 (60%)
Puts: 75 (40%)
Current vs Prior 7-Day Avg -30.91%
Calls: -15.64%
Puts: -53.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $51.9K
Calls: $48.1K (93%)
Puts: $3.7K (7%)
Prior (08/04) $123.4K
Calls: $116.4K (94%)
Puts: $7.0K (6%)
Current vs Prior -57.95%
Calls: -58.63%
Puts: -46.63%
Prior 7-Day Total $2.18M
Calls: $1.63M (75%)
Puts: $545.7K (25%)
Prior 7-Day Average $311.4K
Calls: $233.5K (75%)
Puts: $78.0K (25%)
Current vs Prior 7-Day Avg -83.34%
Calls: -79.38%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.37
Prior (08/04) 0.14
Current vs Prior +170.57%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 340
Calls: 180 (53%)
Puts: 160 (47%)
Prior (08/04) 206
Calls: 133 (65%)
Puts: 73 (35%)
Current vs Prior +65.05%
Prior 7-Day Total 6,804
Calls: 5,433 (80%)
Puts: 1,371 (20%)
Prior 7-Day Average 972
Calls: 776 (77%)
Puts: 228 (23%)
Current vs Prior 7-Day Avg -65.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 10.58%
Prior 7.36% | 10.95%
Current vs Prior -7.51% | -3.34%
Prior 7-Day Avg 8.00% | 11.32%
Current vs 7-Day Avg -14.95% | -6.49%
Prior 7-Day Eod 7.36% | 10.95%
Current vs 7-Day Eod -7.51% | -3.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($48.1K) vs puts ($3.7K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (94 calls vs 35 puts). P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1837.2045.90$41.5520.9%10.798
$380.00Aug 2115.5024.00$19.7543.0%10.72--
$390.00Sep 1817.2025.80$21.5040.0%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 125, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.007.20$3.60200.0%340.154
$460.00Aug 210.007.00$3.50200.0%320.143
$440.00Aug 210.001.30$0.65200.0%160.067
$400.00Aug 217.2011.50$9.3546.0%40.45120
$430.00Sep 182.0510.70$6.38135.6%20.2518
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.001.55$0.78198.7%300.0451
$370.00Aug 210.058.20$4.13197.3%20.21109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 99.00, avg 16.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 21$0.10$9.90$0.1099.00$450.10
$420.00$440.00Aug 21$1.68$18.32$1.6810.90$421.68
$460.00$480.00Aug 21$2.37$17.63$2.377.44$462.37
$400.00$420.00Aug 21$7.02$12.98$7.021.85$407.02
$390.00$430.00Sep 18$15.12$24.88$15.121.65$405.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$330.00Aug 21$3.35$36.65$3.3510.94$366.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.02, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$390.00Sep 18$20.05$20.05$9.952.02$380.05
$380.00$400.00Aug 21$10.40$10.40$9.601.08$390.40
$390.00$430.00Sep 18$15.12$15.12$24.880.61$405.12
$400.00$420.00Aug 21$7.02$7.02$12.980.54$407.02
$460.00$480.00Aug 21$2.37$2.37$17.630.13$462.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$330.00Aug 21$3.35$3.35$36.650.09$366.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.21% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$370.00Aug 21$0.65$4.13$4.78$365.22$444.78
$420.00$370.00Aug 21$2.33$4.13$6.46$363.54$426.46
$460.00$370.00Aug 21$3.50$4.13$7.63$362.37$467.63
$450.00$370.00Aug 21$3.60$4.13$7.73$362.27$457.73
$400.00$370.00Aug 21$9.35$4.13$13.48$356.52$413.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.52, avg credit $7.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/370380/400Aug 21$13.75$26.250.52$356.25$393.75
330/370400/420Aug 21$10.37$29.630.35$359.63$410.37
330/370460/480Aug 21$5.72$34.280.17$364.28$465.72
330/370420/440Aug 21$5.03$34.970.14$364.97$425.03
330/370450/460Aug 21$3.45$36.550.09$366.55$453.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.92, cheapest $3.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$380.00$400.00$420.00Aug 21$3.38$16.624.92
$400.00$420.00$440.00Aug 21$5.34$14.662.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Sep 18-$1.45$28.55
$450.00$460.001:2Aug 21-$3.40$6.60
$440.00$450.001:2Aug 21-$6.55$3.45
$390.00$430.001:2Sep 18$8.74$31.26
$420.00$440.001:2Aug 21$1.03$18.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$330.001:2Aug 21$2.57$37.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$7.200.451.4%1.82%3.21%4120
$430.00Sep 18$2.050.259.0%0.52%9.51%218
$420.00Aug 21$0.150.186.5%0.04%6.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 183 vol/day, 140 traded recently)

ROP averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $53.00 on 06/25 (now $96.00/$104.30) — try a limit near $96.00. Also watch the $360.00 09-18 call last traded $38.27 on 07/30 (now $37.20/$45.90) — try a limit near $38.27; the $400.00 08-21 call last traded $7.95 on 07/31 (now $7.20/$11.50) — try a limit near $7.95. Most tradeable put: the $370.00 08-21 put last traded $5.50 on 07/31 (now $0.05/$8.20) — try a limit near $4.13.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$9.90$17.30$13.60$23.00 07/29$1.95–$25.45$13.60--
$390.00Sep 18$17.20$25.80$21.50$18.60 07/30$6.15–$32.15$18.60--
$390.00Nov 20$29.20$37.80$33.50$36.29 07/28$11.10–$43.80$33.50--
$390.00Feb 19$41.20$50.00$45.60$37.10 07/27$20.55–$55.85$41.20--
$400.00Aug 21$7.20$11.50$9.35$7.95 07/31$1.35–$18.65$7.95120
$400.00Sep 18$14.60$20.70$17.65$16.70 07/31$2.80–$26.20$16.70--
$400.00Nov 20$24.40$32.80$28.60$27.20 07/31$9.25–$37.25$27.20--
$400.00Feb 19$36.50$45.00$40.75$35.00 07/31$17.50–$50.90$36.50--
$380.00Aug 21$15.50$24.00$19.75$20.05 07/31$2.53–$32.90$19.75--
$380.00Sep 18$24.60$32.00$28.30$29.85 07/28$6.80–$39.70$28.30--
$380.00Nov 20$34.40$43.00$38.70$48.53 07/29$14.95–$50.10$38.70--
$380.00Feb 19$48.00$55.40$51.70$50.00 07/30$24.20–$61.80$50.00--
$410.00Aug 21$0.80$5.50$3.15$6.10 07/30$1.43–$13.40$3.15--
$410.00Sep 18$7.80$16.70$12.25$10.70 07/30$2.40–$21.05$10.70--
$410.00Nov 20$20.00$28.00$24.00$33.10 07/29$9.55–$31.65$24.00--
$410.00Feb 19$33.10$41.00$37.05$44.71 07/29$15.10–$45.65$37.05--
$370.00Aug 21$23.30$32.00$27.65$30.65 07/28$4.80–$41.45$27.65--
$370.00Sep 18$29.60$38.80$34.20$14.75 07/23$8.80–$46.75$29.60--
$370.00Nov 20$41.00$49.90$45.45$30.60 07/13$18.25–$57.45$41.00--
$370.00Feb 19$52.00$61.10$56.55$67.65 07/29$27.35–$68.25$56.55--
$420.00Aug 21$0.15$4.50$2.33$4.40 07/30$0.45–$9.00$2.33--
$420.00Sep 18$4.40$13.00$8.70$7.80 07/30$4.13–$16.45$7.80--
$420.00Nov 20$15.50$24.60$20.05$27.69 07/29$5.50–$27.60$20.05--
$420.00Feb 19$27.90$37.00$32.45$20.80 07/16$13.40–$39.70$27.90--
$360.00Aug 21$32.50$40.80$36.65$33.04 07/30$8.20–$50.75$33.04--
$360.00Sep 18$37.20$45.90$41.55$38.27 07/30$11.35–$54.90$38.278
$360.00Nov 20$47.00$56.00$51.50$35.70 07/06$21.35–$63.65$47.00--
$360.00Feb 19$58.10$67.00$62.55$61.30 07/31$31.15–$73.90$61.30--
$430.00Aug 21$0.00$2.80$1.40$1.68 07/30$0.70–$4.93$1.40--
$430.00Sep 18$2.05$10.70$6.38$6.30 07/30$2.93–$12.75$6.3018
$430.00Nov 20$12.50$21.00$16.75$15.20 07/30$5.65–$23.30$15.20--
$430.00Feb 19$25.30$33.00$29.15$29.64 07/28$11.85–$36.70$29.15--
$350.00Aug 21$41.90$50.20$46.05$42.00 07/31$10.40–$60.25$42.00--
$350.00Sep 18$47.30$54.40$50.85$17.50 07/22$15.45–$63.60$47.30--
$350.00Nov 20$54.00$63.00$58.50$57.50 07/31$25.35–$71.30$57.50--
$350.00Feb 19$65.00$73.70$69.35$61.93 07/30$34.70–$81.00$65.00--
$440.00Aug 21$0.00$1.30$0.65$1.60 07/31$0.65–$4.38$0.657
$440.00Sep 18$0.30$9.10$4.70$8.70 07/29$2.40–$9.85$4.70--
$440.00Nov 20$9.60$18.00$13.80$12.75 07/30$5.03–$19.55$12.75--
$340.00Aug 21$51.50$59.80$55.65$59.28 07/28$15.25–$70.10$55.65--
$340.00Sep 18$54.50$62.80$58.65$61.00 07/28$19.40–$72.55$58.65--
$340.00Nov 20$63.10$70.80$66.95$60.00 07/28$29.60–$79.45$63.10--
$340.00Feb 19$72.00$80.50$76.25$59.00 07/27$39.35–$88.60$72.00--
$450.00Aug 21$0.00$7.20$3.60$0.20 07/20$1.70–$4.08$0.204
$450.00Sep 18$0.00$8.40$4.20$2.36 07/27$2.40–$6.90$2.36--
$450.00Nov 20$7.00$15.60$11.30$15.10 07/29$4.20–$16.20$11.30--
$450.00Feb 19$18.90$27.00$22.95$28.10 07/29$8.95–$28.10$22.95--
$330.00Aug 21$61.20$69.50$65.35$68.78 07/28$19.80–$79.60$65.35--
$330.00Nov 20$69.40$78.70$74.05$29.08 06/22$34.80–$87.70$69.40--
$460.00Nov 20$5.10$12.90$9.00$8.55 07/31$3.53–$12.80$8.55--
$460.00Feb 19$14.60$24.00$19.30$12.40 07/23$7.03–$25.30$14.60--
$460.00Aug 21$0.00$7.00$3.50--$3.50–$3.50—--3
$320.00Aug 21$71.00$79.30$75.15$88.30 07/29$26.30–$89.40$75.15--
$320.00Nov 20$78.00$87.00$82.50$63.47 07/07$39.10–$96.55$78.00--
$470.00Sep 18$0.00$7.60$3.80$1.85 07/28$2.10–$5.03$1.85--
$470.00Nov 20$3.20$11.70$7.45$6.00 07/27$3.55–$11.15$6.00--
$470.00Feb 19$12.40$21.60$17.00$8.10 07/15$5.50–$21.95$12.40--
$310.00Aug 21$81.00$89.30$85.15$62.08 07/07$33.75–$99.35$81.00--
$480.00Aug 21$0.05$2.20$1.13$0.46 07/28$0.25–$3.48$0.466
$480.00Nov 20$2.40$10.30$6.35$7.83 07/29$2.30–$9.15$6.35--
$300.00Aug 21$90.90$99.20$95.05$72.60 07/07$41.90–$109.05$90.90--
$300.00Nov 20$96.00$104.30$100.15$53.00 06/25$52.95–$114.55$96.0014
$300.00Feb 19$103.00$111.60$107.30$120.00 07/29$61.50–$119.80$107.30--
$490.00Feb 19$8.20$16.70$12.45$6.70 07/16$5.03–$16.95$8.20--
$500.00Nov 20$0.35$6.00$3.18$6.00 07/29$1.75–$5.90$3.18--
$500.00Feb 19$6.40$15.90$11.15$11.00 07/28$4.53–$14.30$11.00--
$510.00Nov 20$0.25$8.30$4.28$2.17 07/15$2.40–$4.90$2.17--
$270.00Nov 20$124.20$132.60$128.40$127.00 07/31$75.95–$143.25$127.00--
$520.00Feb 19$4.20$12.30$8.25$10.40 07/28$2.70–$11.60$8.25--
$260.00Feb 19$138.00$146.10$142.05$115.50 07/23$90.85–$155.95$138.00--
$250.00Nov 20$143.60$151.90$147.75$119.50 07/02$93.05–$161.55$143.60--
$240.00Nov 20$153.20$161.60$157.40$155.70 07/31$102.05–$171.15$155.70--
$230.00Feb 19$165.60$173.90$169.75$145.00 07/17$115.50–$183.55$165.60--
$560.00Aug 21$0.00$0.05$0.03$0.11 07/29$0.03–$2.40$0.03--
$220.00Nov 20$172.80$181.10$176.95$117.86 06/29$121.05–$190.50$172.80--
$210.00Nov 20$182.10$190.80$186.45$123.70 06/23$130.05–$200.30$182.10--
$210.00Feb 19$184.50$192.90$188.70$159.49 07/02$133.05–$203.10$184.50--
$200.00Nov 20$191.90$200.60$196.25$199.01 07/28$140.05–$210.65$196.25--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$4.00$12.40$8.20$14.00 07/30$6.85–$54.65$8.20--
$390.00Sep 18$11.20$19.80$15.50$21.20 07/30$12.35–$56.35$15.50--
$390.00Nov 20$20.90$30.00$25.45$26.98 07/28$21.70–$61.05$25.45--
$390.00Feb 19$30.00$39.00$34.50$30.89 07/29$31.45–$66.50$30.89--
$400.00Sep 18$15.70$24.80$20.25$16.90 07/29$15.95–$64.55$16.90--
$400.00Nov 20$25.90$35.00$30.45$28.40 07/29$25.35–$69.05$28.40--
$380.00Aug 21$1.00$9.00$5.00$8.27 07/31$3.75–$44.75$5.00--
$380.00Sep 18$7.10$15.70$11.40$15.00 07/30$9.65–$47.20$11.40--
$380.00Nov 20$16.30$25.00$20.65$22.76 07/28$18.20–$54.35$20.65--
$380.00Feb 19$25.00$33.80$29.40$34.90 07/30$26.65–$60.15$29.40--
$410.00Sep 18$23.40$30.00$26.70$21.80 07/29$20.55–$74.05$23.40--
$410.00Nov 20$31.50$40.00$35.75$30.60 07/29$29.50–$77.05$31.50--
$370.00Aug 21$0.05$8.20$4.13$5.50 07/31$4.13–$35.90$4.13109
$370.00Sep 18$3.90$12.40$8.15$9.70 07/31$6.40–$40.00$8.15--
$370.00Nov 20$12.20$21.40$16.80$15.28 07/29$15.25–$46.85$15.28--
$370.00Feb 19$21.10$30.20$25.65$40.50 07/23$22.95–$52.85$25.65--
$420.00Feb 19$46.20$55.00$50.60$50.40 07/28$45.15–$90.05$50.40--
$360.00Aug 21$0.00$6.80$3.40$3.33 07/30$3.40–$28.25$3.33--
$360.00Nov 20$9.50$18.00$13.75$20.85 07/27$12.35–$40.65$13.75--
$360.00Feb 19$17.10$26.30$21.70$35.30 07/23$19.80–$47.60$21.70--
$350.00Aug 21$0.00$7.30$3.65$1.80 07/28$1.83–$22.05$1.80--
$350.00Sep 18$0.05$8.80$4.43$5.80 07/31$4.38–$26.60$4.43--
$350.00Nov 20$6.80$15.20$11.00$14.00 07/30$10.15–$33.95$11.00--
$350.00Feb 19$14.10$22.50$18.30$40.40 07/22$17.10–$40.75$18.30--
$340.00Aug 21$0.00$2.35$1.18$1.76 07/30$1.18–$16.40$1.18--
$340.00Sep 18$0.00$7.50$3.75$4.34 07/30$3.58–$19.75$3.75--
$340.00Nov 20$4.60$13.00$8.80$10.06 07/28$7.85–$29.10$8.80--
$340.00Feb 19$11.00$19.60$15.30$16.95 07/28$14.55–$35.25$15.30--
$330.00Aug 21$0.00$1.55$0.78$1.00 07/29$0.78–$11.85$0.7851
$330.00Sep 18$0.00$7.90$3.95$16.20 07/22$2.40–$15.50$3.95--
$330.00Nov 20$3.10$11.00$7.05$6.59 07/29$6.98–$23.50$6.59--
$330.00Feb 19$8.70$17.80$13.25$29.80 07/22$12.40–$31.35$13.25--
$320.00Aug 21$0.00$1.00$0.50$0.60 07/30$0.48–$7.80$0.50--
$320.00Nov 20$0.75$9.90$5.33$8.77 07/27$5.33–$19.05$5.33--
$310.00Aug 21$0.00$6.90$3.45$0.30 07/29$1.27–$6.40$0.30--
$310.00Nov 20$1.00$8.80$4.90$5.74 07/28$4.18–$15.50$4.90--
$310.00Feb 19$4.90$13.00$8.95$25.50 06/29$8.95–$22.80$8.95--
$300.00Aug 21$0.00$1.50$0.75$0.35 07/29$0.55–$4.50$0.35--
$300.00Sep 18$0.00$7.20$3.60$3.10 07/23$1.48–$6.08$3.10--
$300.00Nov 20$0.25$8.30$4.28$10.00 07/02$3.10–$11.45$4.28--
$290.00Aug 21$0.00$3.50$1.75$0.20 07/30$1.00–$5.05$0.20--
$290.00Sep 18$0.00$7.10$3.55$1.62 07/27$1.70–$4.65$1.62--
$290.00Nov 20$0.00$8.00$4.00$7.28 07/08$3.03–$9.45$4.00--
$290.00Feb 19$1.65$10.20$5.93$13.40 07/14$5.93–$15.90$5.93--
$280.00Aug 21$0.00$6.80$3.40$2.95 07/16$1.40–$3.73$2.95--
$280.00Sep 18$0.00$7.20$3.60$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.00$7.80$3.90$9.45 06/29$3.60–$7.35$3.90--
$280.00Feb 19$0.40$9.40$4.90$12.05 07/01$4.90–$12.75$4.90--
$270.00Aug 21$0.00$6.80$3.40$3.50 06/22$2.30–$4.68$3.40--
$270.00Nov 20$0.00$7.60$3.80$9.52 06/08$1.70–$5.75$3.80--
$260.00Aug 21$0.00$6.80$3.40$2.58 06/22$1.43–$4.30$2.58--
$260.00Feb 19$0.15$8.50$4.33$8.50 07/22$4.00–$7.90$4.33--
$250.00Aug 21$0.00$5.90$2.95$0.20 07/23$0.65–$2.95$0.20--
$250.00Nov 20$0.00$7.40$3.70$3.10 07/14$1.90–$4.45$3.10--
$250.00Feb 19$0.10$8.20$4.15$6.50 07/22$3.88–$6.80$4.15--
$240.00Aug 21$0.00$8.60$4.30$0.52 07/22$1.50–$4.30$0.52--
$240.00Nov 20$0.00$2.45$1.23$1.25 07/31$1.23–$5.03$1.23--
$230.00Aug 21$0.00$8.50$4.25$1.10 06/18$2.15–$4.25$1.10--
$230.00Nov 20$0.00$3.90$1.95$1.15 07/31$1.30–$5.03$1.15--
$220.00Aug 21$0.00$8.60$4.30$0.18 07/27$0.45–$4.30$0.18--
$220.00Nov 20$0.00$7.10$3.55$1.05 07/31$1.27–$4.70$1.05--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$6.60$3.30$1.26 06/29$2.40–$3.78$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 35
Put/Call Ratio 0.37
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 15
Put/Call Ratio 0.14
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 780
Total Puts 527
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All