Tour v487
ROP
ROPER TECHNOLOGIES I
$392.57 +0.15%
$392.11 (-0.12%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 145
Calls: 64 (44%)
Puts: 81 (56%)
Prior (07/31) 139
Calls: 54 (39%)
Puts: 85 (61%)
Current vs Prior +4.32%
Calls: +18.52% (Calls)
Puts: -4.71% (Puts)
Prior 7-Day Total 1,819
Calls: 1,292 (71%)
Puts: 527 (29%)
Prior 7-Day Average 303
Calls: 184 (71%)
Puts: 75 (29%)
Current vs Prior 7-Day Avg -52.17%
Calls: -65.33%
Puts: +7.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $242.9K
Calls: $122.9K (51%)
Puts: $120.1K (49%)
Prior (07/31) $193.8K
Calls: $127.6K (66%)
Puts: $66.2K (34%)
Current vs Prior +25.37%
Calls: -3.68%
Puts: +81.36%
Prior 7-Day Total $2.84M
Calls: $2.29M (81%)
Puts: $546.7K (19%)
Prior 7-Day Average $473.1K
Calls: $327.4K (81%)
Puts: $78.1K (19%)
Current vs Prior 7-Day Avg -48.66%
Calls: -62.48%
Puts: +53.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.27
Prior (07/31) 1.57
Current vs Prior -19.60%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +55.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,144
Calls: 762 (67%)
Puts: 382 (33%)
Prior (07/31) 334
Calls: 334 (100%)
Puts: -- (0%)
Current vs Prior +242.51%
Prior 7-Day Total 10,517
Calls: 8,033 (76%)
Puts: 2,484 (24%)
Prior 7-Day Average 1,502
Calls: 1,147 (73%)
Puts: 414 (27%)
Current vs Prior 7-Day Avg -23.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 10.74%
Prior 7.83% | 11.24%
Current vs Prior -5.68% | -4.46%
Prior 7-Day Avg 8.47% | 11.79%
Current vs 7-Day Avg -12.74% | -8.90%
Prior 7-Day Eod 7.83% | 11.24%
Current vs 7-Day Eod -5.68% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Call-heavy open interest (762 calls vs 382 puts) suggests bullish positioning. Rising open interest (up 243%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2140.6048.80$44.7018.3%10.8329
$360.00Aug 2133.5040.00$36.7517.7%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2111.4018.30$14.8546.5%200.57126

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 41, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 211.603.90$2.7583.6%20.1681
$350.00Aug 2140.6048.80$44.7018.3%10.8329
$360.00Aug 2133.5040.00$36.7517.7%10.83--
$410.00Aug 211.707.60$4.65126.9%10.28107
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2111.4018.30$14.8546.5%200.57126
$370.00Aug 210.708.80$4.75170.5%90.23109
$350.00Aug 210.059.80$4.93197.8%50.17--
$390.00Aug 216.3014.60$10.4579.4%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.53, avg 3.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$430.00Aug 21$1.90$18.10$1.909.53$411.90
$360.00$410.00Aug 21$32.10$17.90$32.100.56$392.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$370.00Aug 21$5.70$14.30$5.702.51$384.30
$400.00$390.00Aug 21$4.40$5.60$4.401.27$395.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.88, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$7.95$7.95$2.053.88$357.95
$360.00$410.00Aug 21$32.10$32.10$17.901.79$392.10
$410.00$430.00Aug 21$1.90$1.90$18.100.10$411.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$4.40$4.40$5.600.79$395.60
$390.00$370.00Aug 21$5.70$5.70$14.300.40$384.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.64% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$44.70$4.93$49.63$300.37$399.6312.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.91% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$370.00Aug 21$2.75$4.75$7.50$362.50$437.50
$430.00$350.00Aug 21$2.75$4.93$7.68$342.32$437.68
$410.00$370.00Aug 21$4.65$4.75$9.40$360.60$419.40
$410.00$350.00Aug 21$4.65$4.93$9.58$340.42$419.58
$430.00$390.00Aug 21$2.75$10.45$13.20$376.80$443.20
$410.00$390.00Aug 21$4.65$10.45$15.10$374.90$425.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $6.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/390410/430Aug 21$7.60$12.400.61$382.40$417.60
390/400410/430Aug 21$6.30$13.700.46$393.70$416.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.40, cheapest $5.88)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$370.00$390.00Aug 21$5.88$14.122.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Aug 21-$0.85$19.15
$360.00$410.001:2Aug 21$27.45$22.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$5.11$14.89
$400.00$390.001:2Aug 21-$6.05$3.95
$390.00$370.001:2Aug 21$0.95$19.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.43%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$1.700.284.4%0.43%4.87%1107
$430.00Aug 21$1.600.169.5%0.41%9.94%281

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 183 vol/day, 140 traded recently)

ROP averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $57.50 on 07/31 (now $55.90/$62.90) — try a limit near $57.50. Also watch the $360.00 02-19 call last traded $61.30 on 07/31 (now $58.00/$65.70) — try a limit near $61.30; the $390.00 02-19 call last traded $37.10 on 07/27 (now $41.10/$48.80) — try a limit near $41.10. Most tradeable put: the $400.00 11-20 put last traded $28.40 on 07/29 (now $27.80/$36.00) — try a limit near $28.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.30$18.00$14.15$23.00 07/29$1.95–$25.45$14.15--
$390.00Sep 18$16.60$24.30$20.45$18.60 07/30$6.15–$32.15$18.60--
$390.00Nov 20$28.60$37.00$32.80$36.29 07/28$11.10–$43.80$32.80--
$390.00Feb 19$41.10$48.80$44.95$37.10 07/27$20.55–$55.85$41.1013
$400.00Aug 21$6.10$13.50$9.80$7.95 07/31$1.35–$18.65$7.95--
$400.00Sep 18$13.80$20.90$17.35$16.70 07/31$2.80–$26.20$16.7031
$400.00Nov 20$23.90$32.60$28.25$27.20 07/31$9.25–$37.25$27.20198
$400.00Feb 19$35.70$44.50$40.10$35.00 07/31$17.50–$50.90$35.70--
$380.00Aug 21$15.40$23.80$19.60$20.05 07/31$2.53–$32.90$19.60--
$380.00Sep 18$22.30$29.70$26.00$29.85 07/28$6.80–$39.70$26.00--
$380.00Nov 20$36.40$43.00$39.70$48.53 07/29$14.95–$50.10$39.70--
$380.00Feb 19$46.00$54.80$50.40$50.00 07/30$24.20–$61.80$50.00--
$410.00Aug 21$1.70$7.60$4.65$6.10 07/30$1.43–$13.40$4.65107
$410.00Sep 18$8.10$16.60$12.35$10.70 07/30$2.40–$21.05$10.70--
$410.00Nov 20$20.40$27.90$24.15$33.10 07/29$9.55–$31.65$24.1520
$410.00Feb 19$32.60$40.50$36.55$44.71 07/29$15.10–$45.65$36.55--
$370.00Aug 21$23.00$29.90$26.45$30.65 07/28$4.80–$41.45$26.45--
$370.00Sep 18$29.00$38.00$33.50$14.75 07/23$8.80–$46.75$29.00--
$370.00Nov 20$40.40$49.00$44.70$30.60 07/13$18.25–$57.45$40.40--
$370.00Feb 19$53.00$60.60$56.80$67.65 07/29$27.35–$68.25$56.80--
$420.00Aug 21$0.10$8.60$4.35$4.40 07/30$0.45–$9.00$4.35--
$420.00Sep 18$6.10$10.00$8.05$7.80 07/30$4.13–$16.45$7.8013
$420.00Nov 20$15.00$24.00$19.50$27.69 07/29$5.50–$27.60$19.5087
$420.00Feb 19$27.50$36.50$32.00$20.80 07/16$13.40–$39.70$27.50--
$360.00Aug 21$33.50$40.00$36.75$33.04 07/30$8.20–$50.75$33.50--
$360.00Sep 18$36.40$43.70$40.05$38.27 07/30$11.35–$54.90$38.277
$360.00Nov 20$48.90$56.00$52.45$35.70 07/06$21.35–$63.65$48.90--
$360.00Feb 19$58.00$65.70$61.85$61.30 07/31$31.15–$73.90$61.306
$430.00Aug 21$1.60$3.90$2.75$1.68 07/30$0.70–$4.93$1.6881
$430.00Sep 18$5.50$10.00$7.75$6.30 07/30$2.93–$12.75$6.30--
$430.00Nov 20$12.00$20.50$16.25$15.20 07/30$5.65–$23.30$15.2015
$430.00Feb 19$23.40$31.90$27.65$29.64 07/28$11.85–$36.70$27.65--
$350.00Aug 21$40.60$48.80$44.70$42.00 07/31$10.40–$60.25$42.0029
$350.00Sep 18$46.40$51.80$49.10$17.50 07/22$15.45–$63.60$46.40--
$350.00Nov 20$55.90$62.90$59.40$57.50 07/31$25.35–$71.30$57.5047
$350.00Feb 19$64.00$73.10$68.55$61.93 07/30$34.70–$81.00$64.00--
$440.00Aug 21$0.90$2.50$1.70$1.60 07/31$1.70–$4.38$1.60--
$440.00Sep 18$0.50$10.00$5.25$8.70 07/29$2.40–$9.85$5.25--
$440.00Nov 20$9.00$15.90$12.45$12.75 07/30$5.03–$19.55$12.45--
$340.00Aug 21$50.10$58.30$54.20$59.28 07/28$15.25–$70.10$54.20--
$340.00Sep 18$55.20$62.00$58.60$61.00 07/28$19.40–$72.55$58.60--
$340.00Nov 20$61.40$70.00$65.70$60.00 07/28$29.60–$79.45$61.40--
$340.00Feb 19$71.00$79.20$75.10$59.00 07/27$39.35–$88.60$71.00--
$450.00Aug 21$0.00$4.80$2.40$0.20 07/20$1.70–$4.08$0.20--
$450.00Sep 18$0.05$8.60$4.33$2.36 07/27$2.40–$6.90$2.36--
$450.00Nov 20$7.80$14.00$10.90$15.10 07/29$4.20–$16.20$10.90108
$450.00Feb 19$17.00$25.60$21.30$28.10 07/29$8.95–$28.10$21.30--
$330.00Aug 21$59.70$67.90$63.80$68.78 07/28$19.80–$79.60$63.80--
$330.00Nov 20$71.20$77.90$74.55$29.08 06/22$34.80–$87.70$71.20--
$460.00Nov 20$5.70$11.80$8.75$8.55 07/31$3.53–$12.80$8.55--
$460.00Feb 19$14.70$23.80$19.25$12.40 07/23$7.03–$25.30$14.70--
$320.00Aug 21$69.50$77.70$73.60$88.30 07/29$26.30–$89.40$73.60--
$320.00Nov 20$79.50$86.00$82.75$63.47 07/07$39.10–$96.55$79.50--
$470.00Sep 18$0.05$10.00$5.03$1.85 07/28$2.10–$5.03$1.85--
$470.00Nov 20$6.00$7.50$6.75$6.00 07/27$3.55–$11.15$6.00--
$470.00Feb 19$12.90$21.40$17.15$8.10 07/15$5.50–$21.95$12.90--
$310.00Aug 21$79.30$87.50$83.40$62.08 07/07$33.75–$99.35$79.30--
$480.00Aug 21$0.05$4.80$2.42$0.46 07/28$0.25–$2.42$0.46--
$480.00Nov 20$1.95$10.20$6.07$7.83 07/29$2.30–$9.15$6.07--
$300.00Aug 21$89.20$97.40$93.30$72.60 07/07$41.90–$109.05$89.20--
$300.00Nov 20$95.40$103.70$99.55$53.00 06/25$52.95–$114.55$95.40--
$300.00Feb 19$102.00$109.40$105.70$120.00 07/29$61.50–$119.80$105.70--
$490.00Feb 19$8.20$16.00$12.10$6.70 07/16$5.03–$16.95$8.20--
$500.00Nov 20$0.45$6.00$3.23$6.00 07/29$1.75–$5.90$3.23--
$500.00Feb 19$7.00$14.80$10.90$11.00 07/28$4.53–$14.30$10.90--
$510.00Nov 20$0.25$8.30$4.28$2.17 07/15$1.55–$4.90$2.17--
$270.00Nov 20$125.00$131.50$128.25$127.00 07/31$75.95–$143.25$127.00--
$520.00Feb 19$4.60$12.70$8.65$10.40 07/28$2.70–$11.60$8.65--
$260.00Feb 19$137.00$145.20$141.10$115.50 07/23$90.85–$155.95$137.00--
$250.00Nov 20$142.30$150.50$146.40$119.50 07/02$93.05–$161.55$142.30--
$240.00Nov 20$151.90$160.20$156.05$155.70 07/31$102.05–$171.15$155.70--
$230.00Feb 19$164.70$173.00$168.85$145.00 07/17$115.50–$183.55$164.70--
$560.00Aug 21$0.00$0.05$0.03$0.11 07/29$0.03–$2.40$0.03--
$220.00Nov 20$171.30$179.50$175.40$117.86 06/29$121.05–$190.50$171.30--
$210.00Nov 20$181.10$189.30$185.20$123.70 06/23$130.05–$200.30$181.10--
$210.00Feb 19$183.60$191.80$187.70$159.49 07/02$133.05–$203.10$183.60--
$200.00Nov 20$190.80$199.00$194.90$199.01 07/28$140.05–$210.65$194.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$6.30$14.60$10.45$14.00 07/30$6.85–$54.65$10.45--
$390.00Sep 18$12.40$20.80$16.60$21.20 07/30$12.35–$56.35$16.6015
$390.00Nov 20$22.80$31.00$26.90$26.98 07/28$21.70–$61.05$26.9052
$390.00Feb 19$30.60$39.70$35.15$30.89 07/29$31.45–$66.50$30.89--
$400.00Sep 18$17.40$26.00$21.70$16.90 07/29$15.95–$64.55$17.40--
$400.00Nov 20$27.80$36.00$31.90$28.40 07/29$25.35–$69.05$28.4025
$400.00Aug 21$11.40$18.30$14.85--$14.85–$14.85—$11.40126
$380.00Aug 21$2.30$9.00$5.65$8.27 07/31$3.75–$44.75$5.65--
$380.00Sep 18$7.30$16.00$11.65$15.00 07/30$9.65–$47.20$11.65--
$380.00Nov 20$21.80$26.00$23.90$22.76 07/28$18.20–$54.35$22.76--
$380.00Feb 19$26.00$35.00$30.50$34.90 07/30$26.65–$60.15$30.50--
$410.00Sep 18$24.90$32.00$28.45$21.80 07/29$20.55–$74.05$24.90--
$410.00Nov 20$32.90$40.60$36.75$30.60 07/29$29.50–$77.05$32.90--
$370.00Aug 21$0.70$8.80$4.75$5.50 07/31$4.23–$35.90$4.75109
$370.00Sep 18$4.00$13.30$8.65$9.70 07/31$6.40–$40.00$8.65--
$370.00Nov 20$14.10$22.00$18.05$15.28 07/29$15.25–$46.85$15.288
$370.00Feb 19$22.00$30.60$26.30$40.50 07/23$22.95–$52.85$26.30--
$420.00Feb 19$48.10$56.00$52.05$50.40 07/28$45.15–$90.05$50.40--
$360.00Aug 21$0.05$7.40$3.73$3.33 07/30$3.73–$28.25$3.33--
$360.00Nov 20$14.40$19.00$16.70$20.85 07/27$12.35–$40.65$16.70--
$360.00Feb 19$18.50$26.90$22.70$35.30 07/23$19.80–$47.60$22.70--
$350.00Aug 21$0.05$9.80$4.93$1.80 07/28$1.83–$22.05$1.80--
$350.00Sep 18$0.15$9.00$4.58$5.80 07/31$4.58–$26.60$4.58--
$350.00Nov 20$7.40$16.00$11.70$14.00 07/30$10.15–$33.95$11.70--
$350.00Feb 19$14.80$22.70$18.75$40.40 07/22$17.10–$40.75$18.75--
$340.00Aug 21$0.00$4.80$2.40$1.76 07/30$1.55–$16.40$1.76--
$340.00Sep 18$0.05$7.10$3.58$4.34 07/30$3.58–$19.75$3.58--
$340.00Nov 20$5.40$13.80$9.60$10.06 07/28$7.85–$29.10$9.6047
$340.00Feb 19$12.00$20.00$16.00$16.95 07/28$14.55–$35.25$16.00--
$330.00Aug 21$0.00$4.80$2.40$1.00 07/29$1.23–$11.85$1.00--
$330.00Sep 18$0.00$4.80$2.40$16.20 07/22$2.40–$15.50$2.40--
$330.00Nov 20$4.50$10.00$7.25$6.59 07/29$7.25–$23.50$6.59--
$330.00Feb 19$9.00$17.90$13.45$29.80 07/22$12.40–$31.35$13.45--
$320.00Aug 21$0.00$1.00$0.50$0.60 07/30$0.48–$7.80$0.50--
$320.00Nov 20$2.30$10.00$6.15$8.77 07/27$5.73–$19.05$6.15--
$310.00Aug 21$0.00$4.80$2.40$0.30 07/29$1.27–$6.40$0.30--
$310.00Nov 20$0.40$9.40$4.90$5.74 07/28$4.88–$15.50$4.90--
$310.00Feb 19$5.80$13.70$9.75$25.50 06/29$9.00–$22.80$9.75--
$300.00Aug 21$0.00$1.50$0.75$0.35 07/29$0.55–$4.50$0.35--
$300.00Sep 18$0.05$7.40$3.73$3.10 07/23$1.85–$6.08$3.10--
$300.00Nov 20$1.60$5.30$3.45$10.00 07/02$3.45–$11.45$3.45--
$290.00Aug 21$0.00$3.50$1.75$0.20 07/30$1.00–$5.05$0.20--
$290.00Sep 18$0.05$9.10$4.58$1.62 07/27$2.25–$4.65$1.62--
$290.00Nov 20$0.05$8.50$4.28$7.28 07/08$3.03–$9.45$4.28--
$290.00Feb 19$3.60$10.70$7.15$13.40 07/14$6.50–$15.90$7.15--
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.33$2.40--
$280.00Sep 18$0.00$4.80$2.40$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.05$8.10$4.08$9.45 06/29$3.73–$7.35$4.08--
$280.00Feb 19$0.90$9.80$5.35$12.05 07/01$5.35–$12.75$5.35--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.68$2.40--
$270.00Nov 20$0.00$3.40$1.70$9.52 06/08$1.70–$5.75$1.70--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.43–$2.40$2.40--
$260.00Feb 19$0.50$9.00$4.75$8.50 07/22$4.00–$7.90$4.75--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/23$0.65–$2.40$0.20--
$250.00Nov 20$0.05$7.60$3.83$3.10 07/14$1.90–$4.45$3.10--
$250.00Feb 19$0.25$8.60$4.43$6.50 07/22$3.88–$6.80$4.43--
$240.00Aug 21$0.00$4.80$2.40$0.52 07/22$1.50–$2.53$0.52--
$240.00Nov 20$0.05$5.40$2.73$1.25 07/31$1.80–$5.03$1.25--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$2.15–$2.40$1.10--
$230.00Nov 20$0.05$6.20$3.13$1.15 07/31$1.30–$5.03$1.15--
$220.00Aug 21$0.00$4.80$2.40$0.18 07/27$0.45–$2.40$0.18--
$220.00Nov 20$0.00$4.80$2.40$1.05 07/31$1.27–$3.83$1.05--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$2.40–$4.48$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 81
Put/Call Ratio 1.27
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 85
Put/Call Ratio 1.57
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 1,292
Total Puts 527
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All