Tour v477
ROP
ROPER TECHNOLOGIES I
$391.97 +0.70%
7/31 19:05

Option Volume

Detail
Current (07/31) 139
Calls: 54 (39%)
Puts: 85 (61%)
Prior (07/30) 276
Calls: 162 (59%)
Puts: 114 (41%)
Current vs Prior -49.64%
Calls: -66.67% (Calls)
Puts: -25.44% (Puts)
Prior 7-Day Total 2,016
Calls: 1,429 (71%)
Puts: 587 (29%)
Prior 7-Day Average 336
Calls: 204 (71%)
Puts: 83 (29%)
Current vs Prior 7-Day Avg -58.63%
Calls: -73.55%
Puts: +1.36%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31) $193.8K
Calls: $127.6K (66%)
Puts: $66.2K (34%)
Prior (07/30) $275.5K
Calls: $189.3K (69%)
Puts: $86.1K (31%)
Current vs Prior -29.66%
Calls: -32.62%
Puts: -23.14%
Prior 7-Day Total $3.03M
Calls: $2.35M (78%)
Puts: $679.8K (22%)
Prior 7-Day Average $504.8K
Calls: $335.6K (78%)
Puts: $97.1K (22%)
Current vs Prior 7-Day Avg -61.62%
Calls: -61.99%
Puts: -31.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31) 1.57
Prior (07/30) 0.70
Current vs Prior +123.68%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +125.98%
Sentiment BEARISH

Open Interest

Detail
Current (07/31) 334
Calls: 334 (100%)
Puts: -- (0%)
Prior (07/30) 1,525
Calls: 1,306 (86%)
Puts: 219 (14%)
Current vs Prior -78.10%
Prior 7-Day Total 13,375
Calls: 9,592 (72%)
Puts: 3,783 (28%)
Prior 7-Day Average 1,910
Calls: 1,370 (72%)
Puts: 540 (28%)
Current vs Prior 7-Day Avg -82.52%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 7.83% | 11.24%
Prior 8.22% | 11.23%
Current vs Prior -4.73% | +0.10%
Prior 7-Day Avg 8.88% | 12.09%
Current vs 7-Day Avg -11.83% | -7.04%
Prior 7-Day Eod 8.22% | 11.23%
Current vs 7-Day Eod -4.73% | +0.10%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.81% | 22.63%
Calls: 21.87% | 19.54%
Puts: 33.74% | 25.73%
Current vs 7-Day Avg +9.20% | -2.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($127.6K). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2140.6048.10$44.3516.9%10.9029
$380.00Aug 2115.4024.10$19.7544.1%50.6774
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 66, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 215.0013.50$9.2591.9%170.42124
$380.00Aug 2115.4024.10$19.7544.1%50.6774
$350.00Aug 2140.6048.10$44.3516.9%10.9029
$440.00Aug 210.952.85$1.90100.0%10.117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 211.359.00$5.18147.7%210.24--
$380.00Aug 212.8511.40$7.13119.9%210.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.44, avg 3.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$440.00Aug 21$7.35$32.65$7.354.44$407.35
$380.00$400.00Aug 21$10.50$9.50$10.500.90$390.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$1.95$8.05$1.954.13$378.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$380.00Aug 21$24.60$24.60$5.404.56$374.60
$380.00$400.00Aug 21$10.50$10.50$9.501.11$390.50
$400.00$440.00Aug 21$7.35$7.35$32.650.23$407.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$1.95$1.95$8.050.24$378.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.86% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$19.75$7.13$26.88$353.12$406.886.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.81% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$370.00Aug 21$1.90$5.18$7.08$362.92$447.08
$440.00$380.00Aug 21$1.90$7.13$9.03$370.97$449.03
$400.00$370.00Aug 21$9.25$5.18$14.43$355.57$414.43
$400.00$380.00Aug 21$9.25$7.13$16.38$363.62$416.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $9.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380400/440Aug 21$9.30$30.700.30$370.70$409.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.23, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Aug 21$5.45$34.55
$350.00$380.001:2Aug 21$4.85$25.15
$380.00$400.001:2Aug 21$1.25$18.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$3.23$6.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$5.000.422.0%1.28%3.32%17124
$440.00Aug 21$0.950.1112.2%0.24%12.50%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 189 vol/day, 121 traded recently)

ROP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $118.00 on 07/01 (now $153.30/$159.30) — try a limit near $153.30. Also watch the $350.00 11-20 call last traded $41.20 on 07/06 (now $56.50/$60.00) — try a limit near $56.50; the $350.00 08-21 call last traded $19.53 on 07/23 (now $40.60/$48.10) — try a limit near $40.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$11.00$18.00$14.50$4.50 07/23$1.95–$25.45$11.00--
$390.00Sep 18$18.20$25.80$22.00$4.59 07/22$6.15–$32.15$18.20--
$390.00Nov 20$28.30$37.00$32.65$22.53 07/02$11.10–$43.80$28.30--
$390.00Feb 19$41.70$49.60$45.65$29.30 07/23$20.55–$55.85$41.70--
$400.00Aug 21$5.00$13.50$9.25$3.50 07/23$1.35–$18.65$5.00124
$400.00Sep 18$12.20$20.60$16.40$7.55 07/23$2.80–$26.20$12.2011
$400.00Nov 20$23.70$32.00$27.85$12.73 07/09$9.25–$37.25$23.70--
$400.00Feb 19$36.00$45.00$40.50$23.00 07/21$17.50–$50.90$36.0033
$380.00Aug 21$15.40$24.10$19.75$4.90 07/23$2.53–$32.90$15.4074
$380.00Sep 18$23.00$31.00$27.00$15.00 07/20$6.80–$39.70$23.00--
$380.00Nov 20$34.00$42.00$38.00$19.50 07/14$14.95–$50.10$34.00--
$380.00Feb 19$47.40$54.40$50.90$33.00 07/23$24.20–$61.80$47.40--
$410.00Aug 21$4.90$7.70$6.30$1.30 07/23$1.43–$13.40$4.90--
$410.00Nov 20$19.40$27.10$23.25$10.50 07/15$9.55–$31.65$19.40--
$410.00Feb 19$32.50$40.00$36.25$23.70 07/16$15.10–$45.65$32.50--
$370.00Aug 21$23.00$31.30$27.15$7.90 07/23$4.80–$41.45$23.00--
$370.00Sep 18$30.90$38.00$34.45$14.75 07/23$8.80–$46.75$30.90--
$370.00Nov 20$41.10$48.00$44.55$30.60 07/13$18.25–$57.45$41.10--
$420.00Aug 21$0.35$6.00$3.18$0.85 07/23$0.45–$9.00$0.85--
$420.00Nov 20$15.60$24.00$19.80$11.00 06/04$5.50–$27.60$15.60--
$420.00Feb 19$27.50$36.00$31.75$20.80 07/16$13.40–$39.70$27.50--
$360.00Aug 21$31.00$39.80$35.40$15.30 07/23$8.20–$50.75$31.00--
$360.00Sep 18$38.10$45.00$41.55$24.85 07/17$11.35–$54.90$38.10--
$360.00Nov 20$46.40$55.00$50.70$35.70 07/06$21.35–$63.65$46.40--
$360.00Feb 19$59.40$66.00$62.70$46.36 07/02$31.15–$73.90$59.40--
$430.00Aug 21$1.70$4.00$2.85$0.80 07/16$0.70–$4.93$1.70--
$430.00Sep 18$2.40$10.20$6.30$1.65 07/23$2.93–$12.75$2.40--
$430.00Nov 20$12.20$20.70$16.45$8.60 07/23$5.65–$23.30$12.20--
$350.00Aug 21$40.60$48.10$44.35$19.53 07/23$10.40–$60.25$40.6029
$350.00Sep 18$46.40$53.00$49.70$17.50 07/22$15.45–$63.60$46.40--
$350.00Nov 20$56.50$60.00$58.25$41.20 07/06$25.35–$71.30$56.5047
$350.00Feb 19$64.10$72.60$68.35$49.07 07/23$34.70–$81.00$64.10--
$440.00Nov 20$9.20$17.90$13.55$4.10 06/22$5.03–$19.55$9.20--
$440.00Aug 21$0.95$2.85$1.90--$1.85–$1.90$0.957
$340.00Aug 21$50.00$57.40$53.70$31.25 07/23$15.25–$70.10$50.00--
$340.00Sep 18$53.00$61.10$57.05$19.00 07/22$19.40–$72.55$53.00--
$340.00Nov 20$62.60$69.90$66.25$46.80 07/06$29.60–$79.45$62.60--
$340.00Feb 19$72.00$79.80$75.90$54.00 07/10$39.35–$88.60$72.00--
$450.00Aug 21$0.00$4.80$2.40$0.20 07/20$1.70–$4.08$0.20--
$450.00Nov 20$7.50$15.50$11.50$6.00 07/23$4.20–$16.20$7.50--
$330.00Aug 21$59.70$67.00$63.35$33.93 07/23$19.80–$79.60$59.70--
$330.00Nov 20$69.20$77.00$73.10$29.08 06/22$34.80–$87.70$69.20--
$460.00Nov 20$5.00$13.40$9.20$4.60 07/23$3.53–$12.80$5.00--
$460.00Feb 19$15.70$23.80$19.75$12.40 07/23$7.03–$25.30$15.70--
$320.00Aug 21$69.00$76.80$72.90$45.00 07/23$26.30–$89.40$69.00--
$320.00Nov 20$77.90$86.00$81.95$63.47 07/07$39.10–$96.55$77.90--
$470.00Nov 20$3.00$11.40$7.20$3.40 07/16$3.55–$11.15$3.40--
$470.00Feb 19$12.50$21.00$16.75$8.10 07/15$5.50–$21.95$12.50--
$310.00Aug 21$79.00$86.60$82.80$62.08 07/07$33.75–$99.35$79.00--
$480.00Aug 21$0.05$4.80$2.42$0.16 06/22$0.25–$2.42$0.16--
$480.00Nov 20$1.85$10.40$6.13$3.30 06/12$2.30–$9.15$3.30--
$300.00Aug 21$89.00$96.50$92.75$72.60 07/07$41.90–$109.05$89.00--
$300.00Nov 20$94.80$103.00$98.90$53.00 06/25$52.95–$114.55$94.80--
$300.00Feb 19$102.70$110.00$106.35$76.35 07/01$61.50–$119.80$102.70--
$490.00Feb 19$8.40$16.90$12.65$6.70 07/16$5.03–$16.95$8.40--
$280.00Nov 20$113.40$121.30$117.35$78.50 06/01$67.95–$132.85$113.40--
$510.00Nov 20$0.05$7.90$3.98$2.17 07/15$1.55–$4.90$2.17--
$270.00Nov 20$122.80$130.70$126.75--$126.75–$126.75$122.805
$520.00Feb 19$4.10$12.60$8.35$5.10 07/20$2.70–$11.60$5.10--
$260.00Feb 19$136.00$144.00$140.00$115.50 07/23$90.85–$155.95$136.00--
$250.00Nov 20$143.10$149.70$146.40$119.50 07/02$93.05–$161.55$143.10--
$240.00Nov 20$153.30$159.30$156.30$118.00 07/01$102.05–$171.15$153.304
$230.00Feb 19$164.00$171.70$167.85$145.00 07/17$115.50–$183.55$164.00--
$560.00Nov 20$0.05$1.55$0.80$0.50 05/29$0.80–$2.73$0.50--
$220.00Nov 20$172.60$178.70$175.65$117.86 06/29$121.05–$190.50$172.60--
$210.00Nov 20$182.40$188.50$185.45$123.70 06/23$130.05–$200.30$182.40--
$210.00Feb 19$183.00$190.50$186.75$159.49 07/02$133.05–$203.10$183.00--
$200.00Nov 20$189.40$198.20$193.80$136.95 06/02$140.05–$210.65$189.40--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$8.20$14.10$11.15$66.24 06/03$6.85–$54.65$11.15--
$390.00Nov 20$23.20$30.80$27.00$70.10 06/03$21.70–$61.05$27.00--
$380.00Aug 21$2.85$11.40$7.13$26.00 07/23$3.75–$44.75$7.13--
$380.00Nov 20$18.10$26.80$22.45$38.45 07/23$18.20–$54.35$22.45--
$410.00Nov 20$32.90$40.70$36.80$80.00 06/25$29.50–$77.05$36.80--
$370.00Aug 21$1.35$9.00$5.18$43.10 06/08$4.23–$35.90$5.18--
$370.00Sep 18$6.50$14.00$10.25$25.40 07/23$6.40–$40.00$10.25--
$370.00Nov 20$14.20$23.00$18.60$32.45 07/23$15.25–$46.85$18.60--
$370.00Feb 19$22.90$31.00$26.95$40.50 07/23$22.95–$52.85$26.95--
$360.00Aug 21$1.15$8.00$4.58$15.40 07/23$3.88–$28.25$4.58--
$360.00Nov 20$10.90$19.00$14.95$29.30 07/13$12.35–$40.65$14.95--
$360.00Feb 19$18.90$27.40$23.15$35.30 07/23$19.80–$47.60$23.15--
$350.00Aug 21$1.00$3.00$2.00$21.11 07/22$1.83–$22.05$2.00--
$350.00Sep 18$1.40$8.20$4.80$14.01 07/23$4.72–$26.60$4.80--
$350.00Nov 20$8.70$15.70$12.20$23.60 07/16$10.15–$33.95$12.20--
$350.00Feb 19$15.90$24.00$19.95$40.40 07/22$17.10–$40.75$19.95--
$340.00Aug 21$0.00$3.50$1.75$6.16 07/23$1.55–$16.40$1.75--
$340.00Sep 18$2.00$6.70$4.35$12.00 07/20$4.13–$19.75$4.35--
$340.00Nov 20$5.70$12.00$8.85$18.99 07/23$7.85–$29.10$8.85--
$340.00Feb 19$12.40$20.90$16.65$35.65 07/22$14.55–$35.25$16.65--
$330.00Aug 21$0.05$7.50$3.78$4.50 07/23$1.23–$11.85$3.78--
$330.00Sep 18$0.05$8.20$4.13$16.20 07/22$3.63–$15.50$4.13--
$330.00Nov 20$3.70$12.00$7.85$16.00 07/23$7.25–$23.50$7.85--
$330.00Feb 19$9.60$18.30$13.95$29.80 07/22$12.40–$31.35$13.95--
$320.00Aug 21$0.00$1.00$0.50$3.25 07/23$0.48–$7.80$0.50--
$320.00Nov 20$2.35$10.70$6.53$12.50 07/07$5.73–$19.05$6.53--
$310.00Aug 21$0.00$4.80$2.40$2.24 07/23$1.27–$6.40$2.24--
$310.00Nov 20$0.65$9.60$5.13$10.10 07/07$4.88–$15.50$5.13--
$310.00Feb 19$5.40$13.90$9.65$25.50 06/29$9.00–$22.80$9.65--
$300.00Aug 21$0.00$1.50$0.75$1.67 07/23$0.55–$4.50$0.75--
$300.00Sep 18$0.00$4.80$2.40$3.10 07/23$1.85–$6.08$2.40--
$300.00Nov 20$3.00$9.00$6.00$10.00 07/02$5.55–$11.45$6.00--
$290.00Aug 21$0.00$2.10$1.05$1.10 07/23$1.00–$5.05$1.05--
$290.00Sep 18$0.05$7.40$3.73$2.20 07/23$2.25–$4.65$2.20--
$290.00Nov 20$0.05$8.60$4.33$7.28 07/08$3.03–$9.45$4.33--
$290.00Feb 19$2.30$10.80$6.55$13.40 07/14$6.50–$15.90$6.55--
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.33$2.40--
$280.00Sep 18$0.00$4.80$2.40$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.05$8.10$4.08$9.45 06/29$3.73–$7.35$4.08--
$280.00Feb 19$1.10$9.60$5.35$12.05 07/01$5.35–$12.75$5.35--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.68$2.40--
$270.00Nov 20$0.00$4.80$2.40$9.52 06/08$2.40–$5.75$2.40--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.43–$2.40$2.40--
$260.00Feb 19$0.60$8.80$4.70$8.50 07/22$4.00–$7.90$4.70--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/23$0.65–$2.40$0.20--
$250.00Nov 20$0.10$3.70$1.90$3.10 07/14$1.90–$4.45$1.90--
$250.00Feb 19$0.05$8.50$4.28$6.50 07/22$3.88–$6.80$4.28--
$240.00Aug 21$0.00$4.80$2.40$0.52 07/22$1.50–$2.53$0.52--
$240.00Nov 20$0.00$3.60$1.80$2.47 07/14$1.80–$5.03$1.80--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$2.15–$2.40$1.10--
$230.00Nov 20$0.00$2.60$1.30$2.60 06/29$1.30–$5.03$1.30--
$220.00Aug 21$0.00$4.80$2.40$0.15 07/22$0.45–$2.40$0.15--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$2.40–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$1.05–$2.63$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 85
Put/Call Ratio 1.57
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 114
Put/Call Ratio 0.70
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,429
Total Puts 587
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All