Tour v473
ROP
ROPER TECHNOLOGIES I
$389.25 -4.61%
$388.85 (-0.10%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 276
Calls: 162 (59%)
Puts: 114 (41%)
Prior (07/29) 215
Calls: 162 (75%)
Puts: 53 (25%)
Current vs Prior +28.37%
Calls: +0.00% (Calls)
Puts: +115.09% (Puts)
Prior 7-Day Total 1,803
Calls: 1,315 (73%)
Puts: 488 (27%)
Prior 7-Day Average 300
Calls: 187 (73%)
Puts: 69 (27%)
Current vs Prior 7-Day Avg -8.15%
Calls: -13.76%
Puts: +63.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $275.5K
Calls: $189.3K (69%)
Puts: $86.1K (31%)
Prior (07/29) $585.5K
Calls: $492.9K (84%)
Puts: $92.5K (16%)
Current vs Prior -52.95%
Calls: -61.59%
Puts: -6.93%
Prior 7-Day Total $2.79M
Calls: $2.19M (78%)
Puts: $603.8K (22%)
Prior 7-Day Average $464.8K
Calls: $312.1K (78%)
Puts: $86.3K (22%)
Current vs Prior 7-Day Avg -40.74%
Calls: -39.35%
Puts: -0.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.70
Prior (07/29) 0.33
Current vs Prior +115.09%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +9.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,525
Calls: 1,306 (86%)
Puts: 219 (14%)
Prior (07/29) 985
Calls: 808 (82%)
Puts: 177 (18%)
Current vs Prior +54.82%
Prior 7-Day Total 12,542
Calls: 8,809 (70%)
Puts: 3,733 (30%)
Prior 7-Day Average 1,791
Calls: 1,258 (70%)
Puts: 533 (30%)
Current vs Prior 7-Day Avg -14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 11.23%
Prior 8.15% | 11.46%
Current vs Prior +0.89% | -2.00%
Prior 7-Day Avg 9.13% | 12.34%
Current vs 7-Day Avg -10.00% | -9.02%
Prior 7-Day Eod 8.15% | 11.46%
Current vs 7-Day Eod +0.89% | -2.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.23% | 22.41%
Calls: 23.11% | 19.77%
Puts: 33.35% | 25.05%
Current vs 7-Day Avg +7.57% | -1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($189.3K). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (1,306 calls vs 219 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2130.6036.80$33.7018.4%10.81861
$380.00Aug 2117.5020.70$19.1016.8%510.6441
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 205, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2117.5020.70$19.1016.8%510.6441
$430.00Aug 211.753.90$2.8376.0%500.1680
$440.00Aug 210.902.80$1.85102.7%140.115
$410.00Aug 214.109.90$7.0082.9%20.32--
$420.00Aug 210.058.50$4.28197.4%20.2288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 212.707.00$4.8588.7%710.2521
$380.00Aug 215.2012.90$9.0585.1%60.375
$320.00Aug 210.000.95$0.48197.9%20.03136
$390.00Aug 218.8017.00$12.9063.6%20.48--
$290.00Aug 210.003.50$1.75200.0%10.0537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 30.25, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$0.98$9.02$0.989.20$430.98
$420.00$430.00Aug 21$1.45$8.55$1.455.90$421.45
$410.00$420.00Aug 21$2.72$7.28$2.722.68$412.72
$400.00$410.00Aug 21$2.80$7.20$2.802.57$402.80
$380.00$400.00Aug 21$9.30$10.70$9.301.15$389.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Aug 21$0.32$9.68$0.3230.25$369.68
$340.00$320.00Aug 21$1.62$18.38$1.6211.35$338.38
$360.00$340.00Aug 21$2.43$17.57$2.437.23$357.57
$390.00$380.00Aug 21$3.85$6.15$3.851.60$386.15
$380.00$370.00Aug 21$4.20$5.80$4.201.38$375.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.70, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$14.60$14.60$5.402.70$374.60
$380.00$400.00Aug 21$9.30$9.30$10.700.87$389.30
$400.00$410.00Aug 21$2.80$2.80$7.200.39$402.80
$410.00$420.00Aug 21$2.72$2.72$7.280.37$412.72
$420.00$430.00Aug 21$1.45$1.45$8.550.17$421.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$4.20$4.20$5.800.72$375.80
$390.00$380.00Aug 21$3.85$3.85$6.150.63$386.15
$360.00$340.00Aug 21$2.43$2.43$17.570.14$357.57
$340.00$320.00Aug 21$1.62$1.62$18.380.09$338.38
$370.00$360.00Aug 21$0.32$0.32$9.680.03$369.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.23% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$19.10$9.05$28.15$351.85$408.157.23%
$360.00Aug 21$33.70$4.53$38.23$321.77$398.239.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.01% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$340.00Aug 21$1.85$2.10$3.95$336.05$443.95
$430.00$340.00Aug 21$2.83$2.10$4.93$335.07$434.93
$420.00$340.00Aug 21$4.28$2.10$6.38$333.62$426.38
$440.00$360.00Aug 21$1.85$4.53$6.38$353.62$446.38
$440.00$370.00Aug 21$1.85$4.85$6.70$363.30$446.70
$430.00$360.00Aug 21$2.83$4.53$7.36$352.64$437.36
$430.00$370.00Aug 21$2.83$4.85$7.68$362.32$437.68
$420.00$360.00Aug 21$4.28$4.53$8.81$351.19$428.81
$410.00$340.00Aug 21$7.00$2.10$9.10$330.90$419.10
$420.00$370.00Aug 21$4.28$4.85$9.13$360.87$429.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.29, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/340360/380Aug 21$16.22$3.784.29$323.78$376.22
370/380400/410Aug 21$7.00$3.002.33$373.00$407.00
370/380410/420Aug 21$6.92$3.082.25$373.08$416.92
380/390400/410Aug 21$6.65$3.351.99$383.35$406.65
380/390410/420Aug 21$6.57$3.431.92$383.43$416.57
340/360380/400Aug 21$11.73$8.271.42$348.27$391.73
370/380420/430Aug 21$5.65$4.351.30$374.35$425.65
320/340380/400Aug 21$10.92$9.081.20$329.08$390.92
380/390420/430Aug 21$5.30$4.701.13$384.70$425.30
370/380430/440Aug 21$5.18$4.821.07$374.82$435.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 124.00, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.08$9.92124.00
$420.00$430.00$440.00Aug 21$0.47$9.5320.28
$410.00$420.00$430.00Aug 21$1.27$8.736.87
$360.00$380.00$400.00Aug 21$5.30$14.702.77
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$320.00$340.00$360.00Aug 21$0.81$19.1923.69
$360.00$370.00$380.00Aug 21$3.88$6.121.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$0.50$19.50
$360.00$380.001:2Aug 21-$4.50$15.50
$430.00$440.001:2Aug 21-$0.87$9.13
$420.00$430.001:2Aug 21-$1.38$8.62
$410.00$420.001:2Aug 21-$1.56$8.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 21-$3.02$26.98
$380.00$370.001:2Aug 21-$0.65$9.35
$370.00$360.001:2Aug 21-$4.21$5.79
$390.00$380.001:2Aug 21-$5.20$4.80
$360.00$340.001:2Aug 21$0.33$19.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.75%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$6.800.412.8%1.75%4.51%1--
$410.00Aug 21$4.100.325.3%1.05%6.38%2--
$430.00Aug 21$1.750.1610.5%0.45%10.92%5080
$440.00Aug 21$0.900.1113.0%0.23%13.27%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 189 vol/day, 121 traded recently)

ROP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 09-18 call last traded $24.85 on 07/17 (now $37.00/$42.20) — try a limit near $37.00. Also watch the $380.00 08-21 call last traded $4.90 on 07/23 (now $17.50/$20.70) — try a limit near $17.50; the $380.00 02-19 call last traded $33.00 on 07/23 (now $44.00/$52.20) — try a limit near $44.00. Most tradeable put: the $380.00 08-21 put last traded $26.00 on 07/23 (now $5.20/$12.90) — try a limit near $9.05.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$11.30$16.70$14.00$4.50 07/23$1.95–$25.45$11.30--
$390.00Sep 18$16.80$24.10$20.45$4.59 07/22$6.15–$32.15$16.803
$390.00Nov 20$27.00$34.40$30.70$22.53 07/02$11.10–$43.80$27.00--
$390.00Feb 19$40.30$47.30$43.80$29.30 07/23$20.55–$55.85$40.30--
$380.00Aug 21$17.50$20.70$19.10$4.90 07/23$2.53–$32.90$17.5041
$380.00Sep 18$21.00$29.30$25.15$15.00 07/20$6.80–$39.70$21.00--
$380.00Nov 20$32.50$39.90$36.20$19.50 07/14$14.95–$50.10$32.50--
$380.00Feb 19$44.00$52.20$48.10$33.00 07/23$24.20–$61.80$44.0014
$400.00Aug 21$6.80$12.80$9.80$3.50 07/23$1.35–$18.65$6.80--
$400.00Sep 18$10.60$19.20$14.90$7.55 07/23$2.80–$26.20$10.606
$400.00Nov 20$23.30$31.00$27.15$12.73 07/09$9.25–$37.25$23.30195
$400.00Feb 19$35.80$42.90$39.35$23.00 07/21$17.50–$50.90$35.80--
$370.00Aug 21$21.00$28.80$24.90$7.90 07/23$4.80–$41.45$21.00--
$370.00Sep 18$27.00$35.30$31.15$14.75 07/23$8.80–$46.75$27.00--
$370.00Nov 20$39.80$47.00$43.40$30.60 07/13$18.25–$57.45$39.80--
$410.00Aug 21$4.10$9.90$7.00$1.30 07/23$1.43–$13.40$4.10--
$410.00Nov 20$18.60$27.00$22.80$10.50 07/15$9.55–$31.65$18.60--
$410.00Feb 19$31.60$37.30$34.45$23.70 07/16$15.10–$45.65$31.60--
$360.00Aug 21$30.60$36.80$33.70$15.30 07/23$8.20–$50.75$30.60861
$360.00Sep 18$37.00$42.20$39.60$24.85 07/17$11.35–$54.90$37.007
$360.00Nov 20$44.50$52.60$48.55$35.70 07/06$21.35–$63.65$44.50--
$360.00Feb 19$56.90$63.20$60.05$46.36 07/02$31.15–$73.90$56.90--
$420.00Aug 21$0.05$8.50$4.28$0.85 07/23$0.45–$9.00$0.8588
$420.00Nov 20$14.90$23.50$19.20$11.00 06/04$5.50–$27.60$14.90--
$420.00Feb 19$27.70$34.40$31.05$20.80 07/16$13.40–$39.70$27.70--
$420.00Sep 18$4.00$12.60$8.30--$8.30–$8.30—$4.006
$350.00Aug 21$38.00$46.20$42.10$19.53 07/23$10.40–$60.25$38.00--
$350.00Sep 18$42.00$51.00$46.50$17.50 07/22$15.45–$63.60$42.00--
$350.00Nov 20$51.40$59.90$55.65$41.20 07/06$25.35–$71.30$51.40--
$350.00Feb 19$62.00$69.60$65.80$49.07 07/23$34.70–$81.00$62.00--
$430.00Aug 21$1.75$3.90$2.83$0.80 07/16$0.70–$4.93$1.7580
$430.00Sep 18$1.90$10.40$6.15$1.65 07/23$2.93–$12.75$1.90--
$430.00Nov 20$12.50$20.00$16.25$8.60 07/23$5.65–$23.30$12.50--
$340.00Aug 21$47.30$55.10$51.20$31.25 07/23$15.25–$70.10$47.30--
$340.00Sep 18$52.20$58.30$55.25$19.00 07/22$19.40–$72.55$52.20--
$340.00Nov 20$58.70$67.10$62.90$46.80 07/06$29.60–$79.45$58.70--
$340.00Feb 19$70.00$76.80$73.40$54.00 07/10$39.35–$88.60$70.00--
$440.00Nov 20$9.10$15.30$12.20$4.10 06/22$5.03–$19.55$9.10--
$440.00Aug 21$0.90$2.80$1.85--$1.85–$1.85—$0.905
$330.00Aug 21$56.80$64.50$60.65$33.93 07/23$19.80–$79.60$56.80--
$330.00Nov 20$66.50$75.90$71.20$29.08 06/22$34.80–$87.70$66.50--
$450.00Aug 21$0.05$5.00$2.53$0.20 07/20$1.70–$4.08$0.20--
$450.00Nov 20$8.20$15.00$11.60$6.00 07/23$4.20–$16.20$8.20--
$320.00Aug 21$66.40$74.20$70.30$45.00 07/23$26.30–$89.40$66.40--
$320.00Nov 20$75.10$83.70$79.40$63.47 07/07$39.10–$96.55$75.10--
$460.00Nov 20$4.90$13.90$9.40$4.60 07/23$3.53–$12.80$4.90--
$460.00Feb 19$14.20$22.80$18.50$12.40 07/23$7.03–$25.30$14.20--
$310.00Aug 21$76.20$83.90$80.05$62.08 07/07$33.75–$99.35$76.20--
$470.00Nov 20$3.80$12.00$7.90$3.40 07/16$3.55–$11.15$3.80--
$470.00Feb 19$12.00$20.60$16.30$8.10 07/15$5.50–$21.95$12.00--
$300.00Aug 21$86.10$94.00$90.05$72.60 07/07$41.90–$109.05$86.10--
$300.00Nov 20$92.70$100.50$96.60$53.00 06/25$52.95–$114.55$92.70--
$300.00Feb 19$99.70$105.30$102.50$76.35 07/01$61.50–$119.80$99.70--
$480.00Aug 21$0.05$4.80$2.42$0.16 06/22$0.25–$2.42$0.16--
$480.00Nov 20$2.80$9.20$6.00$3.30 06/12$2.30–$9.15$3.30--
$490.00Feb 19$8.00$17.00$12.50$6.70 07/16$5.03–$16.95$8.00--
$280.00Nov 20$110.90$119.00$114.95$78.50 06/01$67.95–$132.85$110.90--
$510.00Nov 20$0.05$7.50$3.78$2.17 07/15$1.55–$4.90$2.17--
$260.00Feb 19$135.20$141.90$138.55$115.50 07/23$90.85–$155.95$135.20--
$520.00Feb 19$4.20$12.60$8.40$5.10 07/20$2.70–$11.60$5.10--
$250.00Nov 20$138.70$147.40$143.05$119.50 07/02$93.05–$161.55$138.70--
$240.00Nov 20$148.70$156.90$152.80$118.00 07/01$102.05–$171.15$148.70--
$230.00Feb 19$161.30$169.50$165.40$145.00 07/17$115.50–$183.55$161.30--
$220.00Nov 20$168.00$176.10$172.05$117.86 06/29$121.05–$190.50$168.00--
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$1.23–$2.73$0.50--
$210.00Nov 20$177.70$185.60$181.65$123.70 06/23$130.05–$200.30$177.70--
$210.00Feb 19$181.20$188.30$184.75$159.49 07/02$133.05–$203.10$181.20--
$200.00Nov 20$188.90$195.60$192.25$136.95 06/02$140.05–$210.65$188.90--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$8.80$17.00$12.90$66.24 06/03$6.85–$54.65$12.90--
$390.00Nov 20$24.60$33.00$28.80$70.10 06/03$21.70–$61.05$28.80--
$390.00Sep 18$14.20$22.90$18.55--$12.35–$18.55$14.2010
$380.00Aug 21$5.20$12.90$9.05$26.00 07/23$3.75–$44.75$9.055
$380.00Nov 20$19.90$28.00$23.95$38.45 07/23$18.20–$54.35$23.95--
$380.00Sep 18$9.80$18.00$13.90--$9.65–$13.90$9.806
$380.00Feb 19$28.00$37.00$32.50--$32.50–$32.50—$28.001
$370.00Aug 21$2.70$7.00$4.85$43.10 06/08$4.23–$35.90$4.8521
$370.00Sep 18$5.80$14.50$10.15$25.40 07/23$6.40–$40.00$10.153
$370.00Nov 20$15.50$24.00$19.75$32.45 07/23$15.25–$46.85$19.75--
$370.00Feb 19$24.50$32.10$28.30$40.50 07/23$22.95–$52.85$28.30--
$410.00Nov 20$36.00$44.00$40.00$80.00 06/25$29.50–$77.05$40.00--
$360.00Aug 21$0.05$9.00$4.53$15.40 07/23$3.88–$28.25$4.53--
$360.00Nov 20$12.70$20.00$16.35$29.30 07/13$12.35–$40.65$16.35--
$360.00Feb 19$19.60$28.10$23.85$35.30 07/23$19.80–$47.60$23.85--
$350.00Aug 21$0.05$3.60$1.83$21.11 07/22$1.83–$22.05$1.83--
$350.00Sep 18$2.15$9.10$5.63$14.01 07/23$4.72–$26.60$5.63--
$350.00Nov 20$8.90$17.00$12.95$23.60 07/16$10.15–$33.95$12.95--
$350.00Feb 19$16.10$24.60$20.35$40.40 07/22$17.10–$40.75$20.35--
$340.00Aug 21$0.00$4.20$2.10$6.16 07/23$1.55–$16.40$2.10--
$340.00Sep 18$0.05$8.30$4.18$12.00 07/20$4.13–$19.75$4.18--
$340.00Nov 20$8.80$12.00$10.40$18.99 07/23$7.85–$29.10$10.40--
$340.00Feb 19$13.30$21.40$17.35$35.65 07/22$14.55–$35.25$17.35--
$330.00Aug 21$0.00$2.50$1.25$4.50 07/23$1.23–$11.85$1.25--
$330.00Sep 18$0.05$7.20$3.63$16.20 07/22$3.63–$15.50$3.63--
$330.00Nov 20$5.30$12.20$8.75$16.00 07/23$7.25–$23.50$8.75--
$330.00Feb 19$10.90$19.20$15.05$29.80 07/22$12.40–$31.35$15.05--
$320.00Aug 21$0.00$0.95$0.48$3.25 07/23$0.48–$7.80$0.48136
$320.00Nov 20$3.10$10.70$6.90$12.50 07/07$5.73–$19.05$6.90--
$310.00Aug 21$0.00$4.80$2.40$2.24 07/23$1.27–$6.40$2.24--
$310.00Nov 20$2.25$9.30$5.78$10.10 07/07$4.88–$15.50$5.78--
$310.00Feb 19$6.20$14.40$10.30$25.50 06/29$9.00–$22.80$10.30--
$300.00Aug 21$0.00$3.00$1.50$1.67 07/23$0.55–$4.50$1.50--
$300.00Sep 18$0.00$3.80$1.90$3.10 07/23$1.85–$6.08$1.90--
$300.00Nov 20$3.00$8.40$5.70$10.00 07/02$5.55–$11.45$5.70--
$290.00Aug 21$0.00$3.50$1.75$1.10 07/23$1.00–$5.05$1.1037
$290.00Sep 18$0.05$6.20$3.13$2.20 07/23$2.25–$4.65$2.20--
$290.00Nov 20$0.45$7.80$4.13$7.28 07/08$3.03–$9.45$4.13--
$290.00Feb 19$3.40$11.20$7.30$13.40 07/14$6.50–$15.90$7.30--
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.33$2.40--
$280.00Sep 18$0.00$2.90$1.45$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.05$7.40$3.73$9.45 06/29$3.73–$7.35$3.73--
$280.00Feb 19$2.70$10.00$6.35$12.05 07/01$5.73–$12.75$6.35--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.65$8.00$4.33$9.52 06/08$2.83–$5.75$4.33--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.43–$2.40$2.40--
$260.00Feb 19$1.05$7.80$4.43$8.50 07/22$4.00–$7.90$4.43--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/23$0.65–$2.40$0.20--
$250.00Nov 20$0.05$6.80$3.43$3.10 07/14$3.03–$4.68$3.10--
$250.00Feb 19$0.25$8.60$4.43$6.50 07/22$3.88–$6.80$4.43--
$240.00Aug 21$0.00$4.80$2.40$0.52 07/22$1.50–$2.53$0.52--
$240.00Nov 20$0.05$5.20$2.63$2.47 07/14$2.25–$5.03$2.47--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$2.10–$2.40$1.10--
$230.00Nov 20$0.05$6.30$3.18$2.60 06/29$2.40–$5.03$2.60--
$220.00Aug 21$0.00$4.80$2.40$0.15 07/22$0.45–$2.40$0.15--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$1.05–$2.63$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 114
Put/Call Ratio 0.70
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 53
Put/Call Ratio 0.33
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,315
Total Puts 488
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All