Tour v457
ROP
ROPER TECHNOLOGIES I
$408.07 +4.39%
$410.00 (+0.47%)🌙
as of 07/29 07:06 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 215
Calls: 162 (75%)
Puts: 53 (25%)
Prior (07/28) 248
Calls: 163 (66%)
Puts: 85 (34%)
Current vs Prior -13.31%
Calls: -0.61% (Calls)
Puts: -37.65% (Puts)
Prior 7-Day Total 1,645
Calls: 1,205 (73%)
Puts: 440 (27%)
Prior 7-Day Average 274
Calls: 172 (73%)
Puts: 62 (27%)
Current vs Prior 7-Day Avg -21.58%
Calls: -5.89%
Puts: -15.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $585.5K
Calls: $492.9K (84%)
Puts: $92.5K (16%)
Prior (07/28) $559.3K
Calls: $461.4K (82%)
Puts: $97.9K (18%)
Current vs Prior +4.67%
Calls: +6.82%
Puts: -5.48%
Prior 7-Day Total $2.23M
Calls: $1.72M (77%)
Puts: $515.0K (23%)
Prior 7-Day Average $372.0K
Calls: $245.2K (77%)
Puts: $73.6K (23%)
Current vs Prior 7-Day Avg +57.40%
Calls: +100.98%
Puts: +25.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.52
Current vs Prior -37.26%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 985
Calls: 808 (82%)
Puts: 177 (18%)
Prior (07/28) 2,000
Calls: 1,720 (86%)
Puts: 280 (14%)
Current vs Prior -50.75%
Prior 7-Day Total 12,027
Calls: 8,266 (69%)
Puts: 3,761 (31%)
Prior 7-Day Average 1,718
Calls: 1,180 (69%)
Puts: 537 (31%)
Current vs Prior 7-Day Avg -42.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.15% | 11.46%
Prior 8.53% | 11.68%
Current vs Prior -4.49% | -1.89%
Prior 7-Day Avg 9.40% | 12.55%
Current vs 7-Day Avg -13.33% | -8.68%
Prior 7-Day Eod 8.53% | 11.68%
Current vs 7-Day Eod -4.49% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.65% | 22.19%
Calls: 24.34% | 20.00%
Puts: 32.96% | 24.38%
Current vs 7-Day Avg +5.99% | -0.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($492.9K) vs puts ($92.5K). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (162 calls vs 53 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2185.4093.40$89.408.9%110.9337
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2185.4093.40$89.408.9%110.9337
$360.00Aug 2146.7054.80$50.7516.0%20.85--
$380.00Aug 2128.9036.90$32.9024.3%30.8144
$390.00Aug 2121.1029.80$25.4534.2%50.7157
$400.00Aug 2115.9021.40$18.6529.5%420.61129
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 93, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2115.9021.40$18.6529.5%420.61129
$420.00Aug 216.0012.00$9.0066.7%190.3871
$320.00Aug 2185.4093.40$89.408.9%110.9337
$390.00Aug 2121.1029.80$25.4534.2%50.7157
$410.00Aug 2110.8016.00$13.4038.8%40.49107
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.004.80$2.40200.0%30.0710
$300.00Aug 210.001.50$0.75200.0%10.0328
$330.00Aug 210.059.10$4.58197.6%10.11--
$360.00Aug 210.057.70$3.88197.2%10.1462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.17, avg 3.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$4.07$5.93$4.071.46$424.07
$410.00$420.00Aug 21$4.40$5.60$4.401.27$414.40
$400.00$410.00Aug 21$5.25$4.75$5.250.90$405.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Aug 21$2.18$17.82$2.188.17$327.82
$310.00$300.00Aug 21$1.65$8.35$1.655.06$308.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 28.63, avg 4.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$360.00Aug 21$38.65$38.65$1.3528.63$358.65
$360.00$380.00Aug 21$17.85$17.85$2.158.30$377.85
$380.00$390.00Aug 21$7.45$7.45$2.552.92$387.45
$390.00$400.00Aug 21$6.80$6.80$3.202.13$396.80
$400.00$410.00Aug 21$5.25$5.25$4.751.11$405.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$1.65$1.65$8.350.20$308.35
$330.00$310.00Aug 21$2.18$2.18$17.820.12$327.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.39% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$50.75$3.88$54.63$305.37$414.6313.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.80% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$310.00Aug 21$4.93$2.40$7.33$302.67$437.33
$430.00$360.00Aug 21$4.93$3.88$8.81$351.19$438.81
$430.00$330.00Aug 21$4.93$4.58$9.51$320.49$439.51
$420.00$310.00Aug 21$9.00$2.40$11.40$298.60$431.40
$420.00$360.00Aug 21$9.00$3.88$12.88$347.12$432.88
$420.00$330.00Aug 21$9.00$4.58$13.58$316.42$433.58
$410.00$310.00Aug 21$13.40$2.40$15.80$294.20$425.80
$410.00$360.00Aug 21$13.40$3.88$17.28$342.72$427.28
$410.00$330.00Aug 21$13.40$4.58$17.98$312.02$427.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 39.00, avg credit $8.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310360/380Aug 21$19.50$0.5039.00$290.50$379.50
300/310380/390Aug 21$9.10$0.9010.11$300.90$389.10
300/310390/400Aug 21$8.45$1.555.45$301.55$398.45
300/310400/410Aug 21$6.90$3.102.23$303.10$406.90
300/310410/420Aug 21$6.05$3.951.53$303.95$416.05
300/310420/430Aug 21$5.72$4.281.34$304.28$425.72
310/330380/390Aug 21$9.63$10.370.93$320.37$389.63
310/330390/400Aug 21$8.98$11.020.81$321.02$398.98
310/330400/410Aug 21$7.43$12.570.59$322.57$407.43
310/330410/420Aug 21$6.58$13.420.49$323.42$416.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 29.30, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.33$9.6729.30
$380.00$390.00$400.00Aug 21$0.65$9.3514.38
$400.00$410.00$420.00Aug 21$0.85$9.1510.76
$390.00$400.00$410.00Aug 21$1.55$8.455.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-12.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$360.001:2Aug 21-$12.10$27.90
$420.00$430.001:2Aug 21-$0.86$9.14
$410.00$420.001:2Aug 21-$4.60$5.40
$360.00$380.001:2Aug 21-$15.05$4.95
$400.00$410.001:2Aug 21-$8.15$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$330.001:2Aug 21-$5.28$24.72
$330.00$310.001:2Aug 21-$0.22$19.78
$310.00$300.001:2Aug 21$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$10.800.490.5%2.65%3.12%4107
$420.00Aug 21$6.000.382.9%1.47%4.39%1971
$430.00Aug 21$2.950.265.4%0.72%6.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 189 vol/day, 121 traded recently)

ROP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 02-19 call last traded $76.35 on 07/01 (now $117.00/$122.60) — try a limit near $117.00. Also watch the $320.00 08-21 call last traded $45.00 on 07/23 (now $85.40/$93.40) — try a limit near $85.40; the $360.00 02-19 call last traded $46.36 on 07/02 (now $70.30/$77.50) — try a limit near $70.30. Most tradeable put: the $410.00 11-20 put last traded $80.00 on 06/25 (now $26.60/$32.40) — try a limit near $29.50.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$10.80$16.00$13.40$1.30 07/23$1.43–$13.40$10.80107
$410.00Nov 20$28.50$34.80$31.65$10.50 07/15$9.55–$31.65$28.5013
$410.00Feb 19$41.90$49.40$45.65$23.70 07/16$15.10–$45.65$41.9016
$410.00Sep 18$17.90$24.20$21.05--$21.05–$21.05—$17.903
$400.00Aug 21$15.90$21.40$18.65$3.50 07/23$1.35–$18.65$15.90129
$400.00Sep 18$23.00$29.40$26.20$7.55 07/23$2.80–$26.20$23.00--
$400.00Nov 20$34.00$40.50$37.25$12.73 07/09$9.25–$37.25$34.00195
$400.00Feb 19$47.30$54.50$50.90$23.00 07/21$17.50–$50.90$47.3033
$420.00Aug 21$6.00$12.00$9.00$0.85 07/23$0.45–$9.00$6.0071
$420.00Nov 20$23.40$31.80$27.60$11.00 06/04$5.50–$27.60$23.40--
$420.00Feb 19$36.00$43.40$39.70$20.80 07/16$13.40–$39.70$36.00--
$390.00Aug 21$21.10$29.80$25.45$4.50 07/23$1.95–$25.45$21.1057
$390.00Sep 18$28.90$35.40$32.15$4.59 07/22$6.15–$32.15$28.90--
$390.00Nov 20$40.50$47.10$43.80$22.53 07/02$11.10–$43.80$40.50--
$390.00Feb 19$51.70$60.00$55.85$29.30 07/23$20.55–$55.85$51.70--
$430.00Aug 21$2.95$6.90$4.93$0.80 07/16$0.70–$4.93$2.95--
$430.00Sep 18$10.10$15.40$12.75$1.65 07/23$2.93–$12.75$10.1016
$430.00Nov 20$19.00$27.60$23.30$8.60 07/23$5.65–$23.30$19.00--
$380.00Aug 21$28.90$36.90$32.90$4.90 07/23$2.53–$32.90$28.9044
$380.00Sep 18$35.50$43.90$39.70$15.00 07/20$6.80–$39.70$35.50--
$380.00Nov 20$47.40$52.80$50.10$19.50 07/14$14.95–$50.10$47.4052
$380.00Feb 19$57.70$65.90$61.80$33.00 07/23$24.20–$61.80$57.7015
$440.00Nov 20$15.40$23.70$19.55$4.10 06/22$5.03–$19.55$15.40--
$440.00Sep 18$7.00$12.70$9.85--$9.85–$9.85—$7.0010
$370.00Aug 21$37.30$45.60$41.45$7.90 07/23$4.80–$41.45$37.30--
$370.00Sep 18$43.00$50.50$46.75$14.75 07/23$8.80–$46.75$43.00--
$370.00Nov 20$53.90$61.00$57.45$30.60 07/13$18.25–$57.45$53.90--
$450.00Aug 21$0.05$8.10$4.08$0.20 07/20$1.70–$4.08$0.20--
$450.00Nov 20$12.00$20.40$16.20$6.00 07/23$4.20–$16.20$12.00--
$360.00Aug 21$46.70$54.80$50.75$15.30 07/23$8.20–$50.75$46.70--
$360.00Sep 18$51.00$58.80$54.90$24.85 07/17$11.35–$54.90$51.00--
$360.00Nov 20$60.30$67.00$63.65$35.70 07/06$21.35–$63.65$60.30--
$360.00Feb 19$70.30$77.50$73.90$46.36 07/02$31.15–$73.90$70.306
$460.00Nov 20$9.10$16.50$12.80$4.60 07/23$3.53–$12.80$9.10--
$460.00Feb 19$21.00$29.60$25.30$12.40 07/23$7.03–$25.30$21.00--
$350.00Aug 21$56.30$64.20$60.25$19.53 07/23$10.40–$60.25$56.30--
$350.00Sep 18$59.80$67.40$63.60$17.50 07/22$15.45–$63.60$59.80--
$350.00Nov 20$67.80$74.80$71.30$41.20 07/06$25.35–$71.30$67.80--
$350.00Feb 19$77.40$84.60$81.00$49.07 07/23$34.70–$81.00$77.40--
$470.00Nov 20$7.00$15.30$11.15$3.40 07/16$3.55–$11.15$7.00--
$470.00Feb 19$18.00$25.90$21.95$8.10 07/15$5.50–$21.95$18.00--
$340.00Aug 21$66.30$73.90$70.10$31.25 07/23$15.25–$70.10$66.30--
$340.00Sep 18$68.60$76.50$72.55$19.00 07/22$19.40–$72.55$68.60--
$340.00Nov 20$75.50$83.40$79.45$46.80 07/06$29.60–$79.45$75.50--
$340.00Feb 19$84.40$92.80$88.60$54.00 07/10$39.35–$88.60$84.40--
$480.00Aug 21$0.05$4.80$2.42$0.16 06/22$0.25–$2.42$0.16--
$480.00Nov 20$5.00$13.30$9.15$3.30 06/12$2.30–$9.15$5.00--
$330.00Aug 21$75.60$83.60$79.60$33.93 07/23$19.80–$79.60$75.60--
$330.00Nov 20$84.00$91.40$87.70$29.08 06/22$34.80–$87.70$84.00--
$490.00Feb 19$13.00$20.90$16.95$6.70 07/16$5.03–$16.95$13.00--
$320.00Aug 21$85.40$93.40$89.40$45.00 07/23$26.30–$89.40$85.4037
$320.00Nov 20$92.50$100.60$96.55$63.47 07/07$39.10–$96.55$92.50--
$310.00Aug 21$95.40$103.30$99.35$62.08 07/07$33.75–$99.35$95.40--
$510.00Nov 20$0.60$9.20$4.90$2.17 07/15$1.55–$4.90$2.17--
$300.00Aug 21$105.10$113.00$109.05$72.60 07/07$41.90–$109.05$105.10--
$300.00Nov 20$110.30$118.80$114.55$53.00 06/25$52.95–$114.55$110.30--
$300.00Feb 19$117.00$122.60$119.80$76.35 07/01$61.50–$119.80$117.004
$520.00Feb 19$7.70$15.50$11.60$5.10 07/20$2.70–$11.60$7.70--
$280.00Nov 20$128.70$137.00$132.85$78.50 06/01$67.95–$132.85$128.70--
$260.00Feb 19$152.10$159.80$155.95$115.50 07/23$90.85–$155.95$152.10--
$560.00Nov 20$0.00$2.50$1.25$0.50 05/29$1.23–$2.73$0.50--
$250.00Nov 20$157.40$165.70$161.55$119.50 07/02$93.05–$161.55$157.40--
$240.00Nov 20$167.00$175.30$171.15$118.00 07/01$102.05–$171.15$167.00--
$230.00Feb 19$179.40$187.70$183.55$145.00 07/17$115.50–$183.55$179.40--
$220.00Nov 20$186.40$194.60$190.50$117.86 06/29$121.05–$190.50$186.40--
$210.00Nov 20$196.20$204.40$200.30$123.70 06/23$130.05–$200.30$196.20--
$210.00Feb 19$199.70$206.50$203.10$159.49 07/02$133.05–$203.10$199.70--
$200.00Nov 20$207.20$214.10$210.65$136.95 06/02$140.05–$210.65$207.20--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$26.60$32.40$29.50$80.00 06/25$29.50–$77.05$29.5050
$400.00Nov 20$21.80$28.90$25.35--$25.35–$33.35$21.8022
$390.00Aug 21$3.70$10.00$6.85$66.24 06/03$6.85–$54.65$6.85--
$390.00Nov 20$18.40$25.00$21.70$70.10 06/03$21.70–$61.05$21.70--
$390.00Sep 18$8.70$16.00$12.35--$12.35–$12.35—$8.703
$380.00Aug 21$0.20$7.30$3.75$26.00 07/23$3.75–$44.75$3.75--
$380.00Nov 20$14.40$22.00$18.20$38.45 07/23$18.20–$54.35$18.20--
$380.00Sep 18$6.30$13.00$9.65--$9.65–$9.65—$6.302
$370.00Aug 21$0.05$8.40$4.23$43.10 06/08$4.23–$35.90$4.23--
$370.00Sep 18$3.00$9.80$6.40$25.40 07/23$6.40–$40.00$6.40--
$370.00Nov 20$11.50$19.00$15.25$32.45 07/23$15.25–$46.85$15.25--
$370.00Feb 19$18.90$27.00$22.95$40.50 07/23$22.95–$52.85$22.95--
$360.00Aug 21$0.05$7.70$3.88$15.40 07/23$3.88–$28.25$3.8862
$360.00Nov 20$8.70$16.00$12.35$29.30 07/13$12.35–$40.65$12.35--
$360.00Feb 19$15.70$23.90$19.80$35.30 07/23$19.80–$47.60$19.80--
$350.00Aug 21$1.00$3.90$2.45$21.11 07/22$2.45–$22.05$2.45--
$350.00Sep 18$0.75$8.70$4.72$14.01 07/23$4.72–$26.60$4.72--
$350.00Nov 20$6.30$14.00$10.15$23.60 07/16$10.15–$33.95$10.15--
$350.00Feb 19$13.00$21.20$17.10$40.40 07/22$17.10–$40.75$17.10--
$340.00Aug 21$0.00$3.10$1.55$6.16 07/23$1.55–$16.40$1.55--
$340.00Sep 18$0.05$8.20$4.13$12.00 07/20$4.13–$19.75$4.13--
$340.00Nov 20$3.70$12.00$7.85$18.99 07/23$7.85–$29.10$7.85--
$340.00Feb 19$10.20$18.90$14.55$35.65 07/22$14.55–$35.25$14.55--
$330.00Aug 21$0.05$9.10$4.58$4.50 07/23$1.23–$11.85$4.50--
$330.00Sep 18$0.05$8.00$4.03$16.20 07/22$4.03–$15.50$4.03--
$330.00Nov 20$3.50$11.00$7.25$16.00 07/23$7.25–$23.50$7.25--
$330.00Feb 19$8.40$16.40$12.40$29.80 07/22$12.40–$31.35$12.40--
$320.00Aug 21$0.00$2.70$1.35$3.25 07/23$1.00–$7.80$1.35--
$320.00Nov 20$1.45$10.00$5.73$12.50 07/07$5.73–$19.05$5.73--
$310.00Aug 21$0.00$4.80$2.40$2.24 07/23$1.27–$6.40$2.2410
$310.00Nov 20$0.55$9.20$4.88$10.10 07/07$4.88–$15.50$4.88--
$310.00Feb 19$5.10$12.90$9.00$25.50 06/29$9.00–$22.80$9.00--
$300.00Aug 21$0.00$1.50$0.75$1.67 07/23$0.55–$4.50$0.7528
$300.00Sep 18$0.05$7.30$3.68$3.10 07/23$1.85–$6.08$3.10--
$300.00Nov 20$3.00$9.00$6.00$10.00 07/02$5.55–$11.45$6.00--
$290.00Aug 21$0.10$3.50$1.80$1.10 07/23$1.00–$5.05$1.10--
$290.00Sep 18$0.05$7.40$3.73$2.20 07/23$2.25–$4.65$2.20--
$290.00Nov 20$0.05$8.60$4.33$7.28 07/08$3.03–$9.45$4.33--
$290.00Feb 19$3.00$10.00$6.50$13.40 07/14$6.50–$15.90$6.50--
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.33$2.40--
$280.00Sep 18$0.05$7.10$3.58$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.05$8.40$4.23$9.45 06/29$4.03–$7.75$4.23--
$280.00Feb 19$1.65$9.80$5.73$12.05 07/01$5.73–$12.75$5.73--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.05$7.90$3.98$9.52 06/08$2.83–$5.95$3.98--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.43–$2.40$2.40--
$260.00Feb 19$0.65$9.00$4.83$8.50 07/22$4.00–$8.15$4.83--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/23$0.65–$2.40$0.20--
$250.00Nov 20$0.05$7.80$3.93$3.10 07/14$3.03–$5.75$3.10--
$250.00Feb 19$0.20$8.30$4.25$6.50 07/22$3.88–$6.80$4.25--
$240.00Aug 21$0.00$4.80$2.40$0.52 07/22$1.50–$2.53$0.52--
$240.00Nov 20$0.05$7.60$3.83$2.47 07/14$2.25–$5.03$2.47--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$2.10–$2.40$1.10--
$230.00Nov 20$0.05$7.30$3.68$2.60 06/29$2.40–$5.03$2.60--
$220.00Aug 21$0.00$4.80$2.40$0.15 07/22$0.45–$2.40$0.15--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$1.05–$2.63$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 53
Put/Call Ratio 0.33
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 85
Put/Call Ratio 0.52
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,205
Total Puts 440
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All