Tour v452
ROP
ROPER TECHNOLOGIES I
$390.92 +4.24%
$397.55 (+1.70%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 248
Calls: 163 (66%)
Puts: 85 (34%)
Prior (07/27) 160
Calls: 66 (41%)
Puts: 94 (59%)
Current vs Prior +55.00%
Calls: +146.97% (Calls)
Puts: -9.57% (Puts)
Prior 7-Day Total 1,735
Calls: 1,366 (79%)
Puts: 369 (21%)
Prior 7-Day Average 289
Calls: 195 (79%)
Puts: 52 (21%)
Current vs Prior 7-Day Avg -14.24%
Calls: -16.47%
Puts: +61.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $559.3K
Calls: $461.4K (82%)
Puts: $97.9K (18%)
Prior (07/27) $199.7K
Calls: $123.9K (62%)
Puts: $75.8K (38%)
Current vs Prior +180.07%
Calls: +272.49%
Puts: +29.10%
Prior 7-Day Total $2.31M
Calls: $1.88M (82%)
Puts: $426.4K (18%)
Prior 7-Day Average $385.0K
Calls: $269.1K (82%)
Puts: $60.9K (18%)
Current vs Prior 7-Day Avg +45.28%
Calls: +71.48%
Puts: +60.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.52
Prior (07/27) 1.42
Current vs Prior -63.39%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,000
Calls: 1,720 (86%)
Puts: 280 (14%)
Prior (07/27) 610
Calls: 370 (61%)
Puts: 240 (39%)
Current vs Prior +227.87%
Prior 7-Day Total 10,444
Calls: 6,853 (66%)
Puts: 3,591 (34%)
Prior 7-Day Average 1,492
Calls: 979 (66%)
Puts: 513 (34%)
Current vs Prior 7-Day Avg +34.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 11.68%
Prior 8.53% | 11.93%
Current vs Prior -0.02% | -2.14%
Prior 7-Day Avg 9.72% | 12.82%
Current vs 7-Day Avg -12.26% | -8.90%
Prior 7-Day Eod 8.53% | 11.93%
Current vs 7-Day Eod -0.02% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.08% | 21.96%
Calls: 25.57% | 20.23%
Puts: 32.58% | 23.70%
Current vs 7-Day Avg +4.45% | +0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($461.4K) vs puts ($97.9K). Massive premium surge with dollar volume up 180% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2159.7066.60$63.1510.9%20.94--
$340.00Aug 2150.3057.90$54.1014.0%10.86--
$350.00Aug 2142.4047.90$45.1512.2%30.85--
$360.00Aug 2134.2040.00$37.1015.6%340.82885
$370.00Aug 2125.9030.50$28.2016.3%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 127, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2134.2040.00$37.1015.6%340.82885
$390.00Aug 2110.7018.70$14.7054.4%110.5458
$410.00Aug 213.9011.10$7.5096.0%100.33100
$400.00Aug 216.3014.80$10.5580.6%70.43125
$380.00Aug 2118.7025.00$21.8528.8%50.6648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 211.506.80$4.15127.7%420.1825
$370.00Aug 211.509.90$5.70147.4%20.25--
$330.00Aug 210.002.45$1.23199.2%10.06--
$350.00Aug 211.006.50$3.75146.7%10.15--
$380.00Aug 214.3012.40$8.3597.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 8.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$480.00Aug 21$1.60$38.40$1.6024.00$441.60
$420.00$430.00Aug 21$0.57$9.43$0.5716.54$420.57
$430.00$440.00Aug 21$0.98$9.02$0.989.20$430.98
$400.00$410.00Aug 21$3.05$6.95$3.052.28$403.05
$410.00$420.00Aug 21$3.40$6.60$3.401.94$413.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$0.40$9.60$0.4024.00$359.60
$350.00$330.00Aug 21$2.52$17.48$2.526.94$347.48
$370.00$360.00Aug 21$1.55$8.45$1.555.45$368.45
$380.00$370.00Aug 21$2.65$7.35$2.652.77$377.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.53, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$9.05$9.05$0.959.53$339.05
$340.00$350.00Aug 21$8.95$8.95$1.058.52$348.95
$360.00$370.00Aug 21$8.90$8.90$1.108.09$368.90
$350.00$360.00Aug 21$8.05$8.05$1.954.13$358.05
$380.00$390.00Aug 21$7.15$7.15$2.852.51$387.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$2.65$2.65$7.350.36$377.35
$370.00$360.00Aug 21$1.55$1.55$8.450.18$368.45
$350.00$330.00Aug 21$2.52$2.52$17.480.14$347.48
$360.00$350.00Aug 21$0.40$0.40$9.600.04$359.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.73% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$21.85$8.35$30.20$349.80$410.207.73%
$370.00Aug 21$28.20$5.70$33.90$336.10$403.908.67%
$360.00Aug 21$37.10$4.15$41.25$318.75$401.2510.55%
$350.00Aug 21$45.15$3.75$48.90$301.10$398.9012.51%
$330.00Aug 21$63.15$1.23$64.38$265.62$394.3816.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.97% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$330.00Aug 21$2.55$1.23$3.78$326.22$443.78
$430.00$330.00Aug 21$3.53$1.23$4.76$325.24$434.76
$420.00$330.00Aug 21$4.10$1.23$5.33$324.67$425.33
$440.00$350.00Aug 21$2.55$3.75$6.30$343.70$446.30
$440.00$360.00Aug 21$2.55$4.15$6.70$353.30$446.70
$430.00$350.00Aug 21$3.53$3.75$7.28$342.72$437.28
$430.00$360.00Aug 21$3.53$4.15$7.68$352.32$437.68
$420.00$350.00Aug 21$4.10$3.75$7.85$342.15$427.85
$420.00$360.00Aug 21$4.10$4.15$8.25$351.75$428.25
$440.00$370.00Aug 21$2.55$5.70$8.25$361.75$448.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.69, avg credit $5.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/370380/390Aug 21$8.70$1.306.69$361.30$388.70
350/360380/390Aug 21$7.55$2.453.08$352.45$387.55
370/380390/400Aug 21$6.80$3.202.12$373.20$396.80
350/360370/380Aug 21$6.75$3.252.08$353.25$376.75
370/380410/420Aug 21$6.05$3.951.53$373.95$416.05
330/350360/370Aug 21$11.42$8.581.33$338.58$371.42
360/370390/400Aug 21$5.70$4.301.33$364.30$395.70
370/380400/410Aug 21$5.70$4.301.33$374.30$405.70
360/370410/420Aug 21$4.95$5.050.98$365.05$414.95
330/350380/390Aug 21$9.67$10.330.94$340.33$389.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.10$9.9099.00
$340.00$350.00$360.00Aug 21$0.90$9.1010.11
$390.00$400.00$410.00Aug 21$1.10$8.908.09
$360.00$370.00$380.00Aug 21$2.55$7.452.92
$410.00$420.00$430.00Aug 21$2.83$7.172.53
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.10$8.908.09
$350.00$360.00$370.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.70$9.30
$430.00$440.001:2Aug 21-$1.57$8.43
$420.00$430.001:2Aug 21-$2.96$7.04
$400.00$410.001:2Aug 21-$4.45$5.55
$390.00$400.001:2Aug 21-$6.40$3.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$2.60$7.40
$380.00$370.001:2Aug 21-$3.05$6.95
$360.00$350.001:2Aug 21-$3.35$6.65
$350.00$330.001:2Aug 21$1.29$18.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$6.300.432.3%1.61%3.93%7125
$410.00Aug 21$3.900.334.9%1.00%5.88%10100
$420.00Aug 21$0.300.227.4%0.08%7.52%2--
$440.00Aug 21$0.100.1412.6%0.03%12.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 189 vol/day, 121 traded recently)

ROP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $136.95 on 06/02 (now $189.70/$196.80) — try a limit near $189.70. Also watch the $360.00 02-19 call last traded $46.36 on 07/02 (now $59.00/$65.10) — try a limit near $59.00; the $350.00 02-19 call last traded $49.07 on 07/23 (now $64.00/$70.90) — try a limit near $64.00. Most tradeable put: the $390.00 11-20 put last traded $70.10 on 06/03 (now $23.50/$31.90) — try a limit near $27.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$10.70$18.70$14.70$4.50 07/23$1.95–$14.70$10.7058
$390.00Sep 18$18.90$25.80$22.35$4.59 07/22$6.15–$22.35$18.90--
$390.00Nov 20$30.00$37.40$33.70$22.53 07/02$11.10–$33.70$30.0015
$390.00Feb 19$41.90$48.60$45.25$29.30 07/23$20.55–$45.25$41.90--
$400.00Aug 21$6.30$14.80$10.55$3.50 07/23$1.35–$10.55$6.30125
$400.00Sep 18$12.70$21.10$16.90$7.55 07/23$2.80–$16.90$12.703
$400.00Nov 20$23.80$32.30$28.05$12.73 07/09$9.25–$28.05$23.80199
$400.00Feb 19$36.80$43.90$40.35$23.00 07/21$17.50–$40.35$36.8031
$380.00Aug 21$18.70$25.00$21.85$4.90 07/23$2.53–$21.85$18.7048
$380.00Sep 18$24.80$30.20$27.50$15.00 07/20$6.80–$27.50$24.80--
$380.00Nov 20$35.60$42.40$39.00$19.50 07/14$14.95–$39.00$35.60--
$380.00Feb 19$45.90$52.80$49.35$33.00 07/23$24.20–$49.35$45.9015
$410.00Aug 21$3.90$11.10$7.50$1.30 07/23$1.43–$7.50$3.90100
$410.00Nov 20$21.00$28.00$24.50$10.50 07/15$9.55–$24.50$21.0013
$410.00Feb 19$32.00$40.20$36.10$23.70 07/16$15.10–$36.10$32.00--
$370.00Aug 21$25.90$30.50$28.20$7.90 07/23$4.80–$28.20$25.90--
$370.00Sep 18$31.40$37.00$34.20$14.75 07/23$8.80–$34.20$31.40--
$370.00Nov 20$41.70$48.30$45.00$30.60 07/13$18.25–$45.00$41.70--
$420.00Aug 21$0.30$7.90$4.10$0.85 07/23$0.45–$5.03$0.85--
$420.00Nov 20$15.90$24.30$20.10$11.00 06/04$5.50–$20.10$15.9077
$420.00Feb 19$27.80$35.80$31.80$20.80 07/16$13.40–$31.80$27.80--
$360.00Aug 21$34.20$40.00$37.10$15.30 07/23$8.20–$37.10$34.20885
$360.00Sep 18$38.60$45.00$41.80$24.85 07/17$11.35–$41.80$38.60--
$360.00Nov 20$47.70$54.60$51.15$35.70 07/06$21.35–$51.15$47.70--
$360.00Feb 19$59.00$65.10$62.05$46.36 07/02$31.15–$62.05$59.002
$430.00Aug 21$0.05$7.00$3.53$0.80 07/16$0.70–$3.53$0.80--
$430.00Sep 18$3.20$11.40$7.30$1.65 07/23$2.93–$7.30$3.20--
$430.00Nov 20$12.70$21.10$16.90$8.60 07/23$5.65–$16.90$12.70--
$350.00Aug 21$42.40$47.90$45.15$19.53 07/23$10.40–$45.15$42.40--
$350.00Sep 18$46.80$52.90$49.85$17.50 07/22$15.45–$49.85$46.80--
$350.00Nov 20$55.30$61.90$58.60$41.20 07/06$25.35–$58.60$55.3049
$350.00Feb 19$64.00$70.90$67.45$49.07 07/23$34.70–$67.45$64.003
$440.00Nov 20$9.80$18.30$14.05$4.10 06/22$5.03–$14.05$9.80--
$340.00Aug 21$50.30$57.90$54.10$31.25 07/23$15.25–$54.10$50.30--
$340.00Sep 18$55.20$61.40$58.30$19.00 07/22$19.40–$58.30$55.20--
$340.00Nov 20$62.90$68.60$65.75$46.80 07/06$29.60–$65.75$62.90--
$340.00Feb 19$72.00$78.50$75.25$54.00 07/10$39.35–$75.25$72.00--
$450.00Aug 21$0.00$4.80$2.40$0.20 07/20$1.70–$2.40$0.20--
$450.00Nov 20$8.20$15.80$12.00$6.00 07/23$4.20–$12.00$8.2095
$330.00Aug 21$59.70$66.60$63.15$33.93 07/23$19.80–$63.15$59.70--
$330.00Nov 20$70.70$77.00$73.85$29.08 06/22$34.80–$73.85$70.70--
$460.00Nov 20$5.40$13.80$9.60$4.60 07/23$3.53–$9.60$5.40--
$460.00Feb 19$15.50$24.00$19.75$12.40 07/23$7.03–$19.75$15.50--
$320.00Aug 21$70.20$76.20$73.20$45.00 07/23$26.30–$73.20$70.20--
$320.00Nov 20$78.90$84.60$81.75$63.47 07/07$39.10–$81.75$78.90--
$470.00Nov 20$4.50$11.80$8.15$3.40 07/16$3.18–$8.15$4.50--
$470.00Feb 19$13.40$22.00$17.70$8.10 07/15$5.50–$17.70$13.40--
$310.00Aug 21$79.10$86.80$82.95$62.08 07/07$33.75–$82.95$79.10--
$480.00Aug 21$0.00$1.90$0.95$0.16 06/22$0.25–$2.40$0.16--
$480.00Nov 20$2.00$10.40$6.20$3.30 06/12$2.30–$6.20$3.30--
$300.00Aug 21$88.90$96.70$92.80$72.60 07/07$41.90–$92.80$88.90--
$300.00Nov 20$96.20$102.10$99.15$53.00 06/25$52.95–$99.15$96.20--
$300.00Feb 19$102.70$109.10$105.90$76.35 07/01$61.50–$105.90$102.70--
$490.00Feb 19$9.20$17.40$13.30$6.70 07/16$5.03–$13.30$9.20--
$280.00Nov 20$113.10$121.00$117.05$78.50 06/01$67.95–$117.05$113.10--
$510.00Nov 20$0.10$8.20$4.15$2.17 07/15$1.08–$4.15$2.17--
$520.00Feb 19$6.20$12.20$9.20$5.10 07/20$2.70–$9.20$6.201
$260.00Feb 19$135.90$143.80$139.85$115.50 07/23$90.85–$139.85$135.90--
$250.00Nov 20$141.40$149.40$145.40$119.50 07/02$93.05–$145.40$141.40--
$240.00Nov 20$152.30$159.00$155.65$118.00 07/01$102.05–$155.65$152.30--
$230.00Feb 19$163.50$171.70$167.60$145.00 07/17$115.50–$167.60$163.50--
$560.00Nov 20$0.05$2.60$1.33$0.50 05/29$0.98–$2.73$0.50--
$220.00Nov 20$170.00$178.30$174.15$117.86 06/29$121.05–$174.15$170.00--
$210.00Nov 20$180.40$185.60$183.00$123.70 06/23$130.05–$183.00$180.40--
$210.00Feb 19$183.80$190.40$187.10$159.49 07/02$133.05–$187.10$183.80--
$200.00Nov 20$189.70$196.80$193.25$136.95 06/02$140.05–$193.25$189.701
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$8.60$15.20$11.90$66.24 06/03$11.90–$55.55$11.90--
$390.00Nov 20$23.50$31.90$27.70$70.10 06/03$27.70–$61.80$27.7049
$400.00Nov 20$29.70$37.00$33.35--$33.35–$33.35—$29.7018
$380.00Aug 21$4.30$12.40$8.35$26.00 07/23$8.35–$46.35$8.35--
$380.00Nov 20$18.80$27.30$23.05$38.45 07/23$23.05–$54.95$23.0511
$380.00Feb 19$27.30$35.80$31.55--$31.55–$31.55—$27.301
$410.00Nov 20$34.30$43.00$38.65$80.00 06/25$38.65–$77.65$38.65--
$370.00Aug 21$1.50$9.90$5.70$43.10 06/08$5.70–$39.40$5.70--
$370.00Sep 18$7.10$14.50$10.80$25.40 07/23$10.80–$40.00$10.80--
$370.00Nov 20$14.80$23.40$19.10$32.45 07/23$19.10–$47.75$19.10--
$370.00Feb 19$23.20$31.80$27.50$40.50 07/23$27.50–$54.75$27.50--
$360.00Aug 21$1.50$6.80$4.15$15.40 07/23$4.15–$32.20$4.1525
$360.00Nov 20$11.50$20.00$15.75$29.30 07/13$15.75–$41.75$15.75--
$360.00Feb 19$19.10$27.70$23.40$35.30 07/23$23.40–$49.45$23.40--
$350.00Aug 21$1.00$6.50$3.75$21.11 07/22$3.35–$25.90$3.75--
$350.00Sep 18$1.65$9.00$5.33$14.01 07/23$5.33–$26.60$5.33--
$350.00Nov 20$8.90$17.00$12.95$23.60 07/16$12.95–$36.70$12.9533
$350.00Feb 19$16.50$24.30$20.40$40.40 07/22$20.40–$43.60$20.40--
$340.00Aug 21$0.70$7.80$4.25$6.16 07/23$2.55–$20.40$4.25--
$340.00Sep 18$2.60$7.00$4.80$12.00 07/20$4.80–$19.75$4.80--
$340.00Nov 20$8.10$12.00$10.05$18.99 07/23$10.05–$31.15$10.0550
$340.00Feb 19$13.70$21.30$17.50$35.65 07/22$17.50–$37.95$17.509
$330.00Aug 21$0.00$2.45$1.23$4.50 07/23$1.23–$15.40$1.23--
$330.00Sep 18$0.05$8.30$4.18$16.20 07/22$4.18–$15.50$4.18--
$330.00Nov 20$5.00$12.40$8.70$16.00 07/23$8.70–$25.30$8.7052
$330.00Feb 19$11.00$18.70$14.85$29.80 07/22$14.85–$33.45$14.85--
$320.00Aug 21$0.10$2.90$1.50$3.25 07/23$1.00–$10.95$1.50--
$320.00Nov 20$4.80$9.40$7.10$12.50 07/07$7.10–$22.10$7.10--
$310.00Aug 21$0.30$7.20$3.75$2.24 07/23$1.27–$9.05$2.24--
$310.00Nov 20$1.65$9.80$5.73$10.10 07/07$5.73–$18.45$5.7332
$310.00Feb 19$5.90$14.40$10.15$25.50 06/29$10.15–$24.55$10.15--
$300.00Aug 21$0.00$1.50$0.75$1.67 07/23$0.55–$6.80$0.75--
$300.00Sep 18$0.00$3.70$1.85$3.10 07/23$1.85–$6.08$1.85--
$300.00Nov 20$3.00$9.00$6.00$10.00 07/02$5.55–$15.40$6.00--
$290.00Aug 21$0.00$3.50$1.75$1.10 07/23$1.00–$5.05$1.10--
$290.00Sep 18$0.00$4.50$2.25$2.20 07/23$2.25–$4.65$2.20--
$290.00Nov 20$0.05$6.00$3.03$7.28 07/08$3.03–$12.45$3.03--
$290.00Feb 19$2.85$10.80$6.83$13.40 07/14$6.83–$17.70$6.83--
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.33$2.40--
$280.00Sep 18$0.00$4.80$2.40$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.05$8.00$4.03$9.45 06/29$4.03–$10.30$4.03--
$280.00Feb 19$2.45$9.40$5.93$12.05 07/01$5.93–$15.05$5.93--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.05$8.00$4.03$9.52 06/08$2.83–$8.25$4.03--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.43–$2.40$2.40--
$260.00Feb 19$2.30$5.70$4.00$8.50 07/22$4.00–$10.75$4.00--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/23$0.65–$2.40$0.20--
$250.00Nov 20$0.05$7.60$3.83$3.10 07/14$3.03–$5.75$3.10--
$250.00Feb 19$0.05$8.50$4.28$6.50 07/22$3.88–$7.70$4.28--
$240.00Aug 21$0.00$4.80$2.40$0.52 07/22$1.50–$2.53$0.52--
$240.00Nov 20$0.05$7.40$3.73$2.47 07/14$2.25–$5.03$2.47--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$2.40$1.10--
$230.00Nov 20$0.05$7.30$3.68$2.60 06/29$2.40–$5.03$2.60--
$220.00Aug 21$0.00$4.80$2.40$0.15 07/22$0.45–$2.40$0.15--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$1.05–$2.63$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 85
Put/Call Ratio 0.52
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 94
Put/Call Ratio 1.42
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 1,366
Total Puts 369
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All