Tour v423
ROP
ROPER TECHNOLOGIES I
$375.02 +2.09%
$375.65 (+0.17%)🌙
as of 07/27 07:02 PM
(7/24 03:37) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 160
Calls: 66 (41%)
Puts: 94 (59%)
Prior (07/24) --
Calls: 685 (88%)
Puts: 96 (12%)
Current vs Prior +0.00%
Calls: -90.36% (Calls)
Puts: -2.08% (Puts)
Prior 7-Day Total 1,707
Calls: 1,378 (81%)
Puts: 329 (19%)
Prior 7-Day Average 284
Calls: 196 (81%)
Puts: 47 (19%)
Current vs Prior 7-Day Avg -43.76%
Calls: -66.47%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $199.7K
Calls: $123.9K (62%)
Puts: $75.8K (38%)
Prior (07/24) --
Calls: $897.0K (88%)
Puts: $128.1K (12%)
Current vs Prior +0.00%
Calls: -86.19%
Puts: -40.81%
Prior 7-Day Total $2.28M
Calls: $1.89M (83%)
Puts: $389.8K (17%)
Prior 7-Day Average $380.3K
Calls: $270.3K (83%)
Puts: $55.7K (17%)
Current vs Prior 7-Day Avg -47.49%
Calls: -54.17%
Puts: +36.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.42
Prior (07/24) 1.00
Current vs Prior +42.42%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +227.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 610
Calls: 370 (61%)
Puts: 240 (39%)
Prior (07/24) 1,704
Calls: 1,486 (87%)
Puts: 218 (13%)
Current vs Prior -64.20%
Prior 7-Day Total 10,211
Calls: 6,779 (66%)
Puts: 3,432 (34%)
Prior 7-Day Average 1,458
Calls: 968 (66%)
Puts: 490 (34%)
Current vs Prior 7-Day Avg -58.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 11.93%
Prior 8.89% | 12.51%
Current vs Prior -4.00% | -4.61%
Prior 7-Day Avg 9.03% | 12.63%
Current vs 7-Day Avg -5.46% | -5.49%
Prior 7-Day Eod 8.89% | 12.51%
Current vs 7-Day Eod -4.00% | -4.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.50% | 21.74%
Calls: 26.80% | 20.46%
Puts: 32.19% | 23.02%
Current vs 7-Day Avg +2.96% | +1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($123.9K). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (370 calls vs 240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2126.8035.10$30.9526.8%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 58, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.309.20$4.75187.4%50.24--
$380.00Aug 217.0012.40$9.7055.7%40.4347
$410.00Aug 210.054.80$2.42196.3%30.1597
$350.00Aug 2126.8035.10$30.9526.8%10.82--
$420.00Aug 210.004.50$2.25200.0%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.305.40$3.35122.4%260.2057
$330.00Aug 210.153.50$1.83183.1%110.1051
$360.00Aug 212.1511.40$6.78136.4%50.3223
$300.00Aug 210.001.10$0.55200.0%10.0328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 57.82, avg 16.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.17$9.83$0.1757.82$410.17
$420.00$430.00Aug 21$0.77$9.23$0.7711.99$420.77
$400.00$410.00Aug 21$2.33$7.67$2.333.29$402.33
$380.00$400.00Aug 21$4.95$15.05$4.953.04$384.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Aug 21$1.28$28.72$1.2822.44$328.72
$350.00$330.00Aug 21$1.52$18.48$1.5212.16$348.48
$360.00$350.00Aug 21$3.43$6.57$3.431.92$356.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$380.00Aug 21$21.25$21.25$8.752.43$371.25
$380.00$400.00Aug 21$4.95$4.95$15.050.33$384.95
$400.00$410.00Aug 21$2.33$2.33$7.670.30$402.33
$420.00$430.00Aug 21$0.77$0.77$9.230.08$420.77
$410.00$420.00Aug 21$0.17$0.17$9.830.02$410.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$3.43$3.43$6.570.52$356.57
$350.00$330.00Aug 21$1.52$1.52$18.480.08$348.48
$330.00$300.00Aug 21$1.28$1.28$28.720.04$328.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.15% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$30.95$3.35$34.30$315.70$384.309.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.88% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Aug 21$1.48$1.83$3.31$326.69$433.31
$420.00$330.00Aug 21$2.25$1.83$4.08$325.92$424.08
$410.00$330.00Aug 21$2.42$1.83$4.25$325.75$414.25
$430.00$350.00Aug 21$1.48$3.35$4.83$345.17$434.83
$420.00$350.00Aug 21$2.25$3.35$5.60$344.40$425.60
$410.00$350.00Aug 21$2.42$3.35$5.77$344.23$415.77
$400.00$330.00Aug 21$4.75$1.83$6.58$323.42$406.58
$400.00$350.00Aug 21$4.75$3.35$8.10$341.90$408.10
$430.00$360.00Aug 21$1.48$6.78$8.26$351.74$438.26
$420.00$360.00Aug 21$2.25$6.78$9.03$350.97$429.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.02, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/330350/380Aug 21$22.53$7.473.02$307.47$372.53
350/360400/410Aug 21$5.76$4.241.36$354.24$405.76
350/360380/400Aug 21$8.38$11.620.72$351.62$388.38
350/360420/430Aug 21$4.20$5.800.72$355.80$424.20
350/360410/420Aug 21$3.60$6.400.56$356.40$413.60
330/350380/400Aug 21$6.47$13.530.48$343.53$386.47
300/330380/400Aug 21$6.23$23.770.26$323.77$386.23
330/350400/410Aug 21$3.85$16.150.24$346.15$403.85
300/330400/410Aug 21$3.61$26.390.14$326.39$403.61
330/350420/430Aug 21$2.29$17.710.13$347.71$422.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $2.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$2.16$7.843.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.09$9.91
$420.00$430.001:2Aug 21-$0.71$9.29
$410.00$420.001:2Aug 21-$2.08$7.92
$380.00$400.001:2Aug 21$0.20$19.80
$350.00$380.001:2Aug 21$11.55$18.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$0.31$19.69
$330.00$300.001:2Aug 21$0.73$29.27
$360.00$350.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$7.000.431.3%1.87%3.19%447
$400.00Aug 21$0.300.246.7%0.08%6.74%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 189 vol/day, 121 traded recently)

ROP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 02-19 call last traded $23.00 on 07/21 (now $29.70/$36.60) — try a limit near $29.70. Also watch the $390.00 02-19 call last traded $29.30 on 07/23 (now $32.80/$40.80) — try a limit near $32.80; the $380.00 08-21 call last traded $4.90 on 07/23 (now $7.00/$12.40) — try a limit near $7.00. Most tradeable put: the $340.00 11-20 put last traded $18.99 on 07/23 (now $11.10/$14.90) — try a limit near $13.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$7.00$12.40$9.70$4.90 07/23$2.53–$12.25$7.0047
$380.00Sep 18$13.40$22.30$17.85$15.00 07/20$6.80–$17.85$15.00--
$380.00Nov 20$25.80$34.00$29.90$19.50 07/14$14.60–$29.90$25.80--
$380.00Feb 19$38.10$46.00$42.05$33.00 07/23$24.20–$42.05$38.10--
$370.00Aug 21$12.00$21.20$16.60$7.90 07/23$4.80–$16.60$12.00--
$370.00Sep 18$19.40$28.00$23.70$14.75 07/23$8.80–$23.70$19.40--
$370.00Nov 20$30.70$38.00$34.35$30.60 07/13$17.55–$34.35$30.70--
$390.00Aug 21$3.00$11.20$7.10$4.50 07/23$1.95–$10.05$4.50--
$390.00Sep 18$9.00$18.20$13.60$4.59 07/22$6.15–$13.60$9.00--
$390.00Nov 20$20.70$29.70$25.20$22.53 07/02$11.10–$25.20$22.53--
$390.00Feb 19$32.80$40.80$36.80$29.30 07/23$20.55–$36.80$32.8011
$360.00Aug 21$19.00$26.90$22.95$15.30 07/23$8.20–$22.95$19.00--
$360.00Sep 18$25.10$34.00$29.55$24.85 07/17$11.35–$29.55$25.10--
$360.00Nov 20$36.50$43.10$39.80$35.70 07/06$20.65–$39.80$36.50--
$360.00Feb 19$48.70$55.60$52.15$46.36 07/02$30.65–$52.15$48.70--
$400.00Aug 21$0.30$9.20$4.75$3.50 07/23$1.35–$6.23$3.50--
$400.00Sep 18$6.00$14.80$10.40$7.55 07/23$2.80–$10.40$7.55--
$400.00Nov 20$17.30$24.50$20.90$12.73 07/09$9.25–$20.90$17.30--
$400.00Feb 19$29.70$36.60$33.15$23.00 07/21$17.50–$33.15$29.7013
$350.00Aug 21$26.80$35.10$30.95$19.53 07/23$10.35–$30.95$26.80--
$350.00Sep 18$32.00$41.00$36.50$17.50 07/22$15.45–$36.50$32.00--
$350.00Nov 20$41.20$49.70$45.45$41.20 07/06$24.90–$45.45$41.20--
$350.00Feb 19$54.40$61.40$57.90$49.07 07/23$34.70–$57.90$54.40--
$410.00Aug 21$0.05$4.80$2.42$1.30 07/23$1.43–$5.35$1.3097
$410.00Nov 20$12.80$22.00$17.40$10.50 07/15$7.25–$17.40$12.80--
$410.00Feb 19$25.60$32.70$29.15$23.70 07/16$15.10–$29.15$25.60--
$340.00Aug 21$35.00$43.60$39.30$31.25 07/23$15.25–$39.30$35.00--
$340.00Sep 18$40.50$49.00$44.75$19.00 07/22$19.40–$44.75$40.50--
$340.00Nov 20$48.60$56.20$52.40$46.80 07/06$29.60–$52.40$48.60--
$340.00Feb 19$60.40$67.40$63.90$54.00 07/10$39.20–$63.90$60.40--
$420.00Aug 21$0.00$4.50$2.25$0.85 07/23$0.45–$5.03$0.85--
$420.00Nov 20$9.70$18.90$14.30$11.00 06/04$5.50–$14.30$11.00--
$420.00Feb 19$21.60$30.00$25.80$20.80 07/16$13.30–$25.80$21.60--
$330.00Aug 21$45.30$51.80$48.55$33.93 07/23$19.80–$48.55$45.30--
$330.00Nov 20$55.70$62.70$59.20$29.08 06/22$34.65–$59.20$55.70--
$430.00Aug 21$0.00$2.95$1.48$0.80 07/16$0.70–$3.03$0.8079
$430.00Sep 18$0.80$8.10$4.45$1.65 07/23$2.93–$5.03$1.65--
$430.00Nov 20$7.20$16.10$11.65$8.60 07/23$5.65–$11.65$8.60--
$320.00Aug 21$53.00$61.40$57.20$45.00 07/23$25.80–$57.20$53.00--
$320.00Nov 20$63.00$71.00$67.00$63.47 07/07$39.10–$67.00$63.47--
$440.00Nov 20$5.60$13.70$9.65$4.10 06/22$4.85–$9.65$5.60--
$310.00Aug 21$62.40$71.00$66.70$62.08 07/07$33.75–$66.70$62.40--
$450.00Aug 21$0.00$4.80$2.40$0.20 07/20$1.10–$2.40$0.20--
$450.00Nov 20$4.00$11.20$7.60$6.00 07/23$2.70–$7.60$6.0094
$300.00Aug 21$72.20$80.80$76.50$72.60 07/07$41.20–$76.50$72.60--
$300.00Nov 20$79.20$88.20$83.70$53.00 06/25$51.95–$83.70$79.20--
$300.00Feb 19$88.50$95.60$92.05$76.35 07/01$60.65–$92.05$88.50--
$460.00Nov 20$2.70$10.30$6.50$4.60 07/23$3.53–$6.50$4.60--
$460.00Feb 19$10.00$19.00$14.50$12.40 07/23$7.03–$14.50$12.40--
$470.00Nov 20$1.80$6.00$3.90$3.40 07/16$3.18–$5.13$3.4029
$470.00Feb 19$8.00$17.20$12.60$8.10 07/15$5.50–$12.60$8.10--
$280.00Nov 20$97.00$105.50$101.25$78.50 06/01$66.75–$101.25$97.00--
$480.00Aug 21$0.00$0.50$0.25$0.16 06/22$0.25–$2.40$0.16--
$480.00Nov 20$1.15$7.50$4.33$3.30 06/12$2.30–$5.30$3.30--
$490.00Feb 19$5.60$13.70$9.65$6.70 07/16$5.03–$9.65$6.70--
$260.00Feb 19$120.40$128.70$124.55$115.50 07/23$89.35–$124.55$120.40--
$250.00Nov 20$125.00$133.40$129.20$119.50 07/02$90.95–$129.20$125.00--
$510.00Nov 20$0.05$6.90$3.48$2.17 07/15$1.08–$3.93$2.17--
$240.00Nov 20$134.50$143.00$138.75$118.00 07/01$99.70–$138.75$134.50--
$520.00Feb 19$1.60$10.40$6.00$5.10 07/20$2.70–$6.00$5.10--
$230.00Feb 19$147.30$156.00$151.65$145.00 07/17$113.20–$151.65$147.30--
$220.00Nov 20$153.50$162.20$157.85$117.86 06/29$117.80–$157.85$153.50--
$210.00Nov 20$164.30$171.70$168.00$123.70 06/23$127.30–$168.00$164.30--
$210.00Feb 19$166.00$174.50$170.25$159.49 07/02$131.20–$170.25$166.00--
$200.00Nov 20$173.00$181.60$177.30$136.95 06/02$136.70–$177.30$173.00--
$560.00Nov 20$0.00$3.80$1.90$0.50 05/29$0.98–$2.73$0.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$11.00$19.80$15.40$26.00 07/23$15.40–$48.90$15.40--
$380.00Nov 20$25.60$34.10$29.85$38.45 07/23$29.85–$56.40$29.85--
$370.00Aug 21$6.00$14.00$10.00$43.10 06/08$10.00–$41.00$10.00--
$370.00Sep 18$12.30$21.00$16.65$25.40 07/23$16.65–$40.00$16.65--
$370.00Nov 20$20.70$29.60$25.15$32.45 07/23$25.15–$50.20$25.15--
$370.00Feb 19$29.80$39.00$34.40$40.50 07/23$34.40–$56.50$34.40--
$390.00Aug 21$17.00$25.70$21.35$66.24 06/03$21.35–$57.35$21.35--
$390.00Nov 20$31.30$40.00$35.65$70.10 06/03$35.65–$64.35$35.65--
$360.00Aug 21$2.15$11.40$6.78$15.40 07/23$6.78–$33.25$6.7823
$360.00Nov 20$16.30$24.80$20.55$29.30 07/13$20.55–$43.05$20.55--
$360.00Feb 19$26.50$33.90$30.20$35.30 07/23$30.20–$50.00$30.20--
$350.00Aug 21$1.30$5.40$3.35$21.11 07/22$3.35–$25.90$3.3557
$350.00Sep 18$4.70$13.10$8.90$14.01 07/23$8.90–$26.60$8.90--
$350.00Nov 20$12.80$21.00$16.90$23.60 07/16$16.90–$36.80$16.90--
$350.00Feb 19$21.20$29.80$25.50$40.40 07/22$25.50–$44.00$25.50--
$410.00Nov 20$43.80$52.00$47.90$80.00 06/25$47.90–$80.25$47.90--
$340.00Aug 21$1.60$3.50$2.55$6.16 07/23$2.55–$20.40$2.55--
$340.00Sep 18$3.30$11.50$7.40$12.00 07/20$7.40–$19.75$7.401
$340.00Nov 20$11.10$14.90$13.00$18.99 07/23$13.00–$31.35$13.0080
$340.00Feb 19$17.50$26.20$21.85$35.65 07/22$21.85–$38.50$21.85--
$330.00Aug 21$0.15$3.50$1.83$4.50 07/23$1.83–$15.40$1.8351
$330.00Sep 18$1.15$9.60$5.38$16.20 07/22$5.38–$15.50$5.38--
$330.00Nov 20$7.50$14.80$11.15$16.00 07/23$11.15–$26.05$11.15--
$330.00Feb 19$14.20$22.60$18.40$29.80 07/22$18.40–$33.45$18.40--
$320.00Aug 21$0.00$2.00$1.00$3.25 07/23$1.00–$10.95$1.00--
$320.00Nov 20$5.00$11.60$8.30$12.50 07/07$8.30–$22.10$8.30--
$310.00Aug 21$0.00$4.40$2.20$2.24 07/23$1.27–$9.05$2.20--
$310.00Nov 20$2.60$9.80$6.20$10.10 07/07$6.20–$18.45$6.20--
$310.00Feb 19$8.70$16.20$12.45$25.50 06/29$12.45–$24.55$12.45--
$300.00Aug 21$0.00$1.10$0.55$1.67 07/23$0.55–$6.80$0.5528
$300.00Sep 18$0.05$6.60$3.33$3.10 07/23$3.23–$6.08$3.10--
$300.00Nov 20$3.00$8.10$5.55$10.00 07/02$5.55–$15.40$5.55--
$290.00Aug 21$0.00$3.50$1.75$1.10 07/23$1.00–$5.05$1.10--
$290.00Sep 18$0.05$6.50$3.28$2.20 07/23$2.85–$4.65$2.20--
$290.00Nov 20$1.00$6.60$3.80$7.28 07/08$3.80–$12.45$3.80--
$290.00Feb 19$4.70$12.70$8.70$13.40 07/14$8.70–$17.70$8.70--
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.33$2.40--
$280.00Sep 18$0.00$4.80$2.40$1.31 07/23$1.23–$5.03$1.31--
$280.00Nov 20$0.45$8.30$4.38$9.45 06/29$4.03–$10.30$4.38--
$280.00Feb 19$4.00$10.80$7.40$12.05 07/01$7.40–$15.05$7.40--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.05$5.60$2.83$9.52 06/08$2.83–$8.25$2.83--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.43–$3.35$2.40--
$260.00Feb 19$0.65$8.30$4.48$8.50 07/22$4.48–$10.75$4.48--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/23$0.65–$2.40$0.20--
$250.00Nov 20$0.05$6.50$3.28$3.10 07/14$3.03–$5.75$3.10--
$250.00Feb 19$0.05$7.70$3.88$6.50 07/22$3.88–$7.70$3.88--
$240.00Aug 21$0.00$4.80$2.40$0.52 07/22$1.50–$2.53$0.52--
$240.00Nov 20$0.05$6.10$3.08$2.47 07/14$2.25–$5.03$2.47--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$2.40$1.10--
$230.00Nov 20$0.00$4.80$2.40$2.60 06/29$2.40–$5.03$2.40--
$220.00Aug 21$0.00$1.05$0.53$0.15 07/22$0.45–$2.40$0.15--
$210.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.50–$2.40$0.11--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$1.05–$2.63$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 94
Put/Call Ratio 1.42
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 96
Put/Call Ratio 1.00
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 1,378
Total Puts 329
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All