Tour v397
ROP
ROPER TECHNOLOGIES I
$367.34 +3.44%
$368.21 (+0.24%)🌙
as of 07/25 03:37 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:37am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:37 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 781
Calls: 685 (88%)
Puts: 96 (12%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,779
Calls: 1,397 (79%)
Puts: 382 (21%)
Prior 7-Day Average 254
Calls: 199 (79%)
Puts: 54 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $1.03M
Calls: $897.0K (88%)
Puts: $128.1K (12%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.37M
Calls: $1.91M (81%)
Puts: $460.4K (19%)
Prior 7-Day Average $338.3K
Calls: $272.5K (81%)
Puts: $65.8K (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.14
Current vs Prior +613.54%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +44.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,704
Calls: 1,486 (87%)
Puts: 218 (13%)
Prior (07/23) 3,359
Calls: 2,009 (60%)
Puts: 1,350 (40%)
Current vs Prior -49.27%
Prior 7-Day Total 8,744
Calls: 5,394 (62%)
Puts: 3,350 (38%)
Prior 7-Day Average 1,249
Calls: 770 (62%)
Puts: 478 (38%)
Current vs Prior 7-Day Avg +36.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.89% | 12.51%
Prior 9.11% | 12.46%
Current vs Prior -2.43% | +0.39%
Prior 7-Day Avg 8.43% | 12.45%
Current vs 7-Day Avg +5.48% | +0.51%
Prior 7-Day Eod 9.11% | 12.46%
Current vs 7-Day Eod -2.43% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.92% | 21.52%
Calls: 28.03% | 20.69%
Puts: 31.80% | 22.34%
Current vs 7-Day Avg +1.51% | +2.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 614% - increased hedging/bearish positioning. Call-heavy open interest (1,486 calls vs 218 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2116.8021.70$19.2525.5%--0.62908
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.85$8.15$1.854.41$381.85
$390.00$400.00Aug 21$3.25$6.75$3.252.08$393.25
$360.00$380.00Aug 21$10.65$9.35$10.650.88$370.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$320.00Aug 21$3.42$26.58$3.427.77$346.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.14, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$10.65$10.65$9.351.14$370.65
$390.00$400.00Aug 21$3.25$3.25$6.750.48$393.25
$380.00$390.00Aug 21$1.85$1.85$8.150.23$381.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Aug 21$3.42$3.42$26.580.13$346.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.74% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Aug 21$3.50$2.88$6.38$313.62$406.38
$390.00$320.00Aug 21$6.75$2.88$9.63$310.37$399.63
$400.00$350.00Aug 21$3.50$6.30$9.80$340.20$409.80
$380.00$320.00Aug 21$8.60$2.88$11.48$308.52$391.48
$390.00$350.00Aug 21$6.75$6.30$13.05$336.95$403.05
$380.00$350.00Aug 21$8.60$6.30$14.90$335.10$394.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.88, avg credit $8.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/350360/380Aug 21$14.07$15.930.88$335.93$374.07
320/350390/400Aug 21$6.67$23.330.29$343.33$396.67
320/350380/390Aug 21$5.27$24.730.21$344.73$385.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.25$9.75
$380.00$390.001:2Aug 21-$4.90$5.10
$360.00$380.001:2Aug 21$2.05$17.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Aug 21$0.54$29.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$5.000.393.5%1.36%4.81%--43
$390.00Aug 21$4.000.306.2%1.09%7.26%--57
$400.00Aug 21$2.500.208.9%0.68%9.57%--88

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 167 vol/day, 107 traded recently)

ROP averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 02-19 call last traded $76.35 on 07/01 (now $82.00/$88.80) — try a limit near $82.00. Also watch the $350.00 11-20 call last traded $41.20 on 07/06 (now $37.00/$44.30) — try a limit near $40.65; the $360.00 11-20 call last traded $35.70 on 07/06 (now $31.40/$40.00) — try a limit near $35.70. Most tradeable put: the $380.00 08-21 put last traded $27.29 on 07/06 (now $16.00/$22.40) — try a limit near $19.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$9.40$16.20$12.80$12.70 07/17$4.80–$16.10$12.70--
$370.00Sep 18$17.10$24.00$20.55$17.40 07/17$8.80–$20.55$17.405
$370.00Nov 20$26.40$33.80$30.10$30.60 07/13$17.55–$31.25$30.10--
$360.00Aug 21$16.80$21.70$19.25$18.12 07/17$8.20–$21.30$18.12908
$360.00Sep 18$22.30$29.20$25.75$24.85 07/17$11.35–$25.75$24.85--
$360.00Nov 20$31.40$40.00$35.70$35.70 07/06$20.65–$36.60$35.7069
$360.00Feb 19$43.00$49.60$46.30$46.36 07/02$30.65–$46.90$46.30--
$380.00Aug 21$5.00$12.20$8.60$8.40 07/17$2.53–$12.25$8.4043
$380.00Sep 18$12.40$19.70$16.05$15.65 07/17$6.80–$16.05$15.65--
$380.00Nov 20$22.50$29.20$25.85$19.50 07/14$14.60–$27.40$22.5051
$380.00Feb 19$33.10$40.70$36.90$35.10 07/16$24.20–$37.90$35.10--
$350.00Aug 21$23.10$27.70$25.40$20.19 07/16$10.35–$27.50$23.10--
$350.00Nov 20$37.00$44.30$40.65$41.20 07/06$24.90–$41.35$40.6553
$350.00Feb 19$48.00$55.00$51.50$50.10 07/17$34.70–$52.10$50.10--
$390.00Aug 21$4.00$9.50$6.75$6.85 07/17$1.95–$10.05$6.7557
$390.00Nov 20$18.40$25.30$21.85$22.53 07/02$11.10–$22.80$21.8513
$390.00Feb 19$29.20$36.60$32.90$30.90 07/16$20.55–$33.50$30.90--
$340.00Aug 21$30.00$36.10$33.05$26.50 07/16$15.25–$34.25$30.00--
$340.00Nov 20$43.90$50.90$47.40$46.80 07/06$29.60–$47.50$46.80--
$340.00Feb 19$54.30$60.80$57.55$54.00 07/10$39.20–$57.70$54.30--
$400.00Aug 21$2.50$4.50$3.50$3.76 07/14$1.35–$6.23$3.5088
$400.00Nov 20$14.50$21.90$18.20$12.73 07/09$9.25–$19.25$14.50197
$400.00Feb 19$25.00$33.10$29.05$27.10 07/16$17.50–$29.25$27.10--
$330.00Aug 21$38.30$45.80$42.05$35.70 07/02$19.80–$42.25$38.30--
$330.00Nov 20$50.90$57.80$54.35$29.08 06/22$34.65–$54.35$50.90--
$410.00Aug 21$0.05$5.70$2.88$5.49 07/07$1.43–$5.35$2.88--
$410.00Nov 20$11.90$19.00$15.45$10.50 07/15$7.25–$16.65$11.90--
$410.00Feb 19$22.10$29.60$25.85$23.70 07/16$15.10–$26.10$23.70--
$320.00Aug 21$47.80$54.50$51.15$55.50 07/07$25.80–$51.15$51.15--
$320.00Nov 20$58.20$65.10$61.65$63.47 07/07$39.10–$61.65$61.65--
$420.00Aug 21$0.55$3.70$2.13$2.93 07/02$0.45–$5.03$2.13--
$420.00Nov 20$8.80$16.50$12.65$11.00 06/04$5.50–$13.60$11.00--
$420.00Feb 19$19.30$26.60$22.95$20.80 07/16$13.30–$23.05$20.80--
$310.00Aug 21$57.30$63.90$60.60$62.08 07/07$33.75–$60.60$60.60--
$430.00Aug 21$0.00$2.50$1.25$0.80 07/16$0.70–$3.03$0.80--
$430.00Nov 20$6.90$14.40$10.65$10.70 07/15$5.65–$11.35$10.65--
$300.00Aug 21$67.20$73.50$70.35$72.60 07/07$41.20–$70.35$70.35--
$300.00Nov 20$74.00$81.10$77.55$53.00 06/25$51.95–$77.55$74.00--
$300.00Feb 19$82.00$88.80$85.40$76.35 07/01$60.65–$85.40$82.001
$440.00Aug 21$0.00$4.60$2.30$1.25 05/20$1.85–$3.78$1.25--
$440.00Nov 20$5.40$12.70$9.05$4.10 06/22$4.85–$9.35$5.40--
$450.00Aug 21$0.00$4.40$2.20$1.10 05/20$1.10–$2.40$1.10--
$450.00Nov 20$3.60$11.20$7.40$7.00 07/13$2.70–$7.40$7.00--
$280.00Nov 20$91.70$98.40$95.05$78.50 06/01$66.75–$95.05$91.70--
$280.00Aug 21$86.30$92.90$89.60--$59.50–$89.60$86.301
$460.00Nov 20$1.95$9.50$5.73$4.20 07/14$3.53–$6.45$4.20--
$470.00Nov 20$0.85$8.60$4.72$3.40 07/16$3.18–$5.13$3.40--
$470.00Feb 19$7.40$15.60$11.50$8.10 07/15$5.50–$11.80$8.10--
$260.00Feb 19$115.00$121.30$118.15$115.86 07/02$89.35–$118.15$115.86--
$480.00Aug 21$0.00$0.50$0.25$0.16 06/22$0.25–$2.40$0.16--
$480.00Nov 20$0.05$7.60$3.83$3.30 06/12$2.30–$5.30$3.30--
$250.00Nov 20$118.70$125.90$122.30$119.50 07/02$90.95–$122.30$119.50--
$490.00Feb 19$4.60$12.80$8.70$6.70 07/16$5.03–$9.05$6.70--
$240.00Nov 20$128.00$135.30$131.65$118.00 07/01$99.70–$131.65$128.00--
$230.00Feb 19$141.00$147.90$144.45$145.00 07/17$113.20–$144.45$144.45--
$510.00Nov 20$0.05$6.20$3.13$2.17 07/15$1.08–$3.93$2.17--
$220.00Nov 20$147.10$154.40$150.75$117.86 06/29$117.80–$150.75$147.10--
$210.00Nov 20$157.20$164.00$160.60$123.70 06/23$127.30–$160.60$157.20--
$210.00Feb 19$159.10$166.30$162.70$159.49 07/02$131.20–$162.70$159.49--
$200.00Nov 20$166.80$173.70$170.25$136.95 06/02$136.70–$170.25$166.80--
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$0.98–$2.73$0.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$10.00$16.80$13.40$43.10 06/08$13.40–$41.00$13.40--
$370.00Sep 18$17.00$23.40$20.20$24.63 07/17$20.20–$40.00$20.20--
$370.00Nov 20$24.70$31.50$28.10$30.72 07/07$28.10–$50.20$28.10--
$370.00Feb 19$33.60$40.40$37.00$46.20 07/15$37.00–$56.50$37.00--
$360.00Aug 21$5.90$12.60$9.25$14.14 07/07$9.25–$33.25$9.25--
$360.00Nov 20$19.30$26.80$23.05$29.30 07/13$23.05–$43.05$23.05--
$360.00Feb 19$27.40$36.40$31.90$35.00 07/17$31.90–$50.00$31.90--
$380.00Aug 21$16.00$22.40$19.20$27.29 07/06$19.20–$48.90$19.207
$380.00Nov 20$30.70$38.00$34.35$64.61 06/03$34.35–$56.40$34.35--
$350.00Aug 21$2.90$9.70$6.30$14.20 07/16$6.30–$25.90$6.3054
$350.00Nov 20$16.20$22.60$19.40$23.60 07/16$19.40–$36.80$19.40--
$350.00Feb 19$24.30$30.90$27.60$35.50 07/15$27.60–$44.00$27.60--
$390.00Aug 21$23.90$29.60$26.75$66.24 06/03$26.75–$57.35$26.75--
$390.00Nov 20$35.50$44.00$39.75$70.10 06/03$39.75–$64.35$39.75--
$340.00Aug 21$1.15$8.40$4.78$13.30 07/01$4.78–$20.40$4.78--
$340.00Nov 20$11.70$19.40$15.55$23.27 07/15$15.55–$31.35$15.55--
$340.00Feb 19$19.30$26.30$22.80$26.60 07/17$22.80–$38.50$22.80--
$330.00Aug 21$2.00$6.90$4.45$7.00 07/07$4.45–$15.40$4.45--
$330.00Nov 20$8.60$15.70$12.15$19.42 07/15$12.15–$26.05$12.15--
$410.00Aug 21$40.50$46.40$43.45$89.81 05/21$43.45–$76.75$43.45--
$410.00Nov 20$50.30$57.00$53.65$80.00 06/25$53.65–$80.25$53.65--
$320.00Aug 21$0.05$5.70$2.88$4.30 07/16$2.88–$10.95$2.88141
$320.00Nov 20$6.00$14.00$10.00$12.50 07/07$10.00–$22.10$10.00--
$310.00Aug 21$0.00$2.55$1.27$5.73 07/10$1.27–$9.05$1.279
$310.00Nov 20$3.90$10.90$7.40$10.10 07/07$7.40–$18.45$7.40--
$310.00Feb 19$10.70$17.90$14.30$25.50 06/29$14.30–$24.55$14.30--
$300.00Aug 21$0.00$4.80$2.40$3.50 07/09$1.75–$6.80$2.40--
$300.00Nov 20$3.00$10.00$6.50$10.00 07/02$6.50–$15.40$6.50--
$290.00Aug 21$0.40$3.00$1.70$1.35 07/16$1.00–$5.05$1.35--
$290.00Nov 20$1.30$9.00$5.15$7.28 07/08$5.15–$12.65$5.15--
$290.00Feb 19$6.70$13.60$10.15$13.40 07/14$9.05–$17.70$10.15--
$290.00Sep 18$0.25$5.80$3.03--$2.85–$3.03$0.257
$280.00Aug 21$0.00$4.70$2.35$2.95 07/16$1.40–$4.33$2.35--
$280.00Nov 20$0.05$8.00$4.03$9.45 06/29$4.03–$10.30$4.03--
$280.00Feb 19$4.90$12.00$8.45$12.05 07/01$8.25–$15.05$8.45--
$270.00Aug 21$0.00$4.60$2.30$3.50 06/22$1.33–$4.98$2.30--
$270.00Nov 20$0.05$7.20$3.63$9.52 06/08$3.63–$8.25$3.63--
$260.00Aug 21$0.00$4.50$2.25$2.58 06/22$1.43–$3.35$2.25--
$250.00Aug 21$0.00$4.40$2.20$2.05 07/16$0.65–$2.40$2.05--
$250.00Nov 20$0.05$6.00$3.03$3.10 07/14$3.03–$6.00$3.03--
$240.00Aug 21$0.00$3.60$1.80$1.15 06/18$1.50–$3.68$1.15--
$240.00Nov 20$0.05$5.60$2.83$2.47 07/14$2.25–$5.03$2.47--
$230.00Aug 21$0.00$4.30$2.15$1.10 06/18$1.20–$3.03$1.10--
$230.00Nov 20$0.05$5.30$2.68$2.60 06/29$2.40–$5.03$2.60--
$220.00Aug 21$0.00$0.90$0.45$1.00 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$1.00$0.50$0.95 06/18$0.50–$2.40$0.50--
$210.00Nov 20$0.05$4.90$2.48$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$2.30$1.15$1.40 06/01$1.05–$2.63$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 96
Put/Call Ratio 0.14
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 1,397
Total Puts 382
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All