Tour v394
ROP
ROPER TECHNOLOGIES I
$355.12 +5.47%
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:37)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 781
Calls: 685 (88%)
Puts: 96 (12%)
Prior (07/22) 336
Calls: 191 (57%)
Puts: 145 (43%)
Current vs Prior +132.44%
Calls: +258.64% (Calls)
Puts: -33.79% (Puts)
Prior 7-Day Total 1,099
Calls: 762 (69%)
Puts: 337 (31%)
Prior 7-Day Average 157
Calls: 108 (69%)
Puts: 48 (31%)
Current vs Prior 7-Day Avg +397.45%
Calls: +529.27%
Puts: +99.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.03M
Calls: $897.0K (88%)
Puts: $128.1K (12%)
Prior (07/22) $383.6K
Calls: $184.4K (48%)
Puts: $199.3K (52%)
Current vs Prior +167.20%
Calls: +386.53%
Puts: -35.71%
Prior 7-Day Total $1.45M
Calls: $1.08M (75%)
Puts: $366.9K (25%)
Prior 7-Day Average $206.9K
Calls: $154.5K (75%)
Puts: $52.4K (25%)
Current vs Prior 7-Day Avg +395.49%
Calls: +480.66%
Puts: +144.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.14
Prior (07/22) 0.76
Current vs Prior -81.54%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -82.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,359
Calls: 2,009 (60%)
Puts: 1,350 (40%)
Prior (07/22) 3,192
Calls: 1,893 (59%)
Puts: 1,299 (41%)
Current vs Prior +5.23%
Prior 7-Day Total 5,642
Calls: 3,504 (62%)
Puts: 2,138 (38%)
Prior 7-Day Average 806
Calls: 500 (62%)
Puts: 305 (38%)
Current vs Prior 7-Day Avg +316.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.11% | 12.46%
Prior 10.75% | 13.36%
Current vs Prior -15.27% | -6.76%
Prior 7-Day Avg 7.77% | 12.30%
Current vs 7-Day Avg +17.28% | +1.29%
Prior 7-Day Eod 10.75% | 13.36%
Current vs 7-Day Eod -15.27% | -6.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.37% | 22.10%
Calls: 23.59% | 19.08%
Puts: 37.14% | 25.13%
Prior 12.46% | 25.82%
Calls: 11.58% | 22.31%
Puts: 13.33% | 29.33%
Current vs Prior +143.74% | -14.41%
Prior 7-Day Avg 30.34% | 21.29%
Calls: 29.26% | 20.92%
Puts: 31.42% | 21.67%
Current vs 7-Day Avg +0.10% | +3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($897.0K) vs puts ($128.1K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (395% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2137.3044.00$40.6516.5%10.8436
$330.00Aug 2128.4036.00$32.2023.6%10.79124
$340.00Aug 2121.7029.00$25.3528.8%40.7031
$350.00Aug 2113.7021.60$17.6544.8%100.6029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2151.2058.60$54.9013.5%--0.9429
$400.00Aug 2141.6048.40$45.0015.1%--0.89126
$380.00Aug 2124.1032.00$28.0528.2%50.745
$370.00Aug 2117.0025.40$21.2039.6%--0.6420
$360.00Aug 2111.0018.40$14.7050.3%140.5222

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 692, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.1017.00$12.5570.9%6050.49320
$350.00Aug 2113.7021.60$17.6544.8%100.6029
$410.00Aug 210.003.00$1.50200.0%70.0997
$380.00Aug 211.309.40$5.35151.4%50.2743
$340.00Aug 2121.7029.00$25.3528.8%40.7031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2111.0018.40$14.7050.3%140.5222
$290.00Aug 210.003.40$1.70200.0%70.0743
$300.00Aug 210.003.60$1.80200.0%60.0829
$340.00Aug 213.0011.60$7.30117.8%60.3017
$310.00Aug 210.004.00$2.00200.0%50.106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 99.00, avg 14.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.53$9.47$0.5317.87$390.53
$410.00$420.00Aug 21$0.75$9.25$0.7512.33$410.75
$400.00$410.00Aug 21$0.90$9.10$0.9010.11$400.90
$380.00$390.00Aug 21$2.42$7.58$2.423.13$382.42
$370.00$380.00Aug 21$2.75$7.25$2.752.64$372.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.10$9.90$0.1099.00$299.90
$310.00$300.00Aug 21$0.20$9.80$0.2049.00$309.80
$330.00$320.00Aug 21$0.57$9.43$0.5716.54$329.43
$320.00$310.00Aug 21$2.03$7.97$2.033.93$317.97
$340.00$330.00Aug 21$2.70$7.30$2.702.70$337.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 99.00, avg 5.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$8.45$8.45$1.555.45$328.45
$340.00$350.00Aug 21$7.70$7.70$2.303.35$347.70
$330.00$340.00Aug 21$6.85$6.85$3.152.17$336.85
$350.00$360.00Aug 21$5.10$5.10$4.901.04$355.10
$360.00$370.00Aug 21$4.45$4.45$5.550.80$364.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 21$9.90$9.90$0.1099.00$400.10
$400.00$380.00Aug 21$16.95$16.95$3.055.56$383.05
$380.00$370.00Aug 21$6.85$6.85$3.152.17$373.15
$370.00$360.00Aug 21$6.50$6.50$3.501.86$363.50
$350.00$340.00Aug 21$4.10$4.10$5.900.69$345.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.67% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$12.55$14.70$27.25$332.75$387.257.67%
$350.00Aug 21$17.65$11.40$29.05$320.95$379.058.18%
$370.00Aug 21$8.10$21.20$29.30$340.70$399.308.25%
$340.00Aug 21$25.35$7.30$32.65$307.35$372.659.19%
$380.00Aug 21$5.35$28.05$33.40$346.60$413.409.41%
$330.00Aug 21$32.20$4.60$36.80$293.20$366.8010.36%
$320.00Aug 21$40.65$4.03$44.68$275.32$364.6812.58%
$400.00Aug 21$2.40$45.00$47.40$352.60$447.4013.35%
$410.00Aug 21$1.50$54.90$56.40$353.60$466.4015.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$2.40$2.00$4.40$305.60$404.40
$390.00$310.00Aug 21$2.93$2.00$4.93$305.07$394.93
$400.00$320.00Aug 21$2.40$4.03$6.43$313.57$406.43
$390.00$320.00Aug 21$2.93$4.03$6.96$313.04$396.96
$400.00$330.00Aug 21$2.40$4.60$7.00$323.00$407.00
$380.00$310.00Aug 21$5.35$2.00$7.35$302.65$387.35
$390.00$330.00Aug 21$2.93$4.60$7.53$322.47$397.53
$380.00$320.00Aug 21$5.35$4.03$9.38$310.62$389.38
$400.00$340.00Aug 21$2.40$7.30$9.70$330.30$409.70
$380.00$330.00Aug 21$5.35$4.60$9.95$320.05$389.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 36.04, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320340/350Aug 21$9.73$0.2736.04$310.27$349.73
360/370380/390Aug 21$8.92$1.088.26$361.08$388.92
310/320330/340Aug 21$8.88$1.127.93$311.12$338.88
380/400410/420Aug 21$17.70$2.307.70$382.30$427.70
300/310320/330Aug 21$8.65$1.356.41$301.35$328.65
290/300320/330Aug 21$8.55$1.455.90$291.45$328.55
340/350360/370Aug 21$8.55$1.455.90$341.45$368.55
320/330340/350Aug 21$8.27$1.734.78$321.73$348.27
300/310340/350Aug 21$7.90$2.103.76$302.10$347.90
290/300340/350Aug 21$7.80$2.203.55$292.20$347.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.15$9.8565.67
$370.00$380.00$390.00Aug 21$0.33$9.6729.30
$350.00$360.00$370.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$1.60$8.405.25
$360.00$370.00$380.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.10$9.9099.00
$360.00$370.00$380.00Aug 21$0.35$9.6527.57
$330.00$340.00$350.00Aug 21$1.40$8.606.14
$300.00$310.00$320.00Aug 21$1.83$8.174.46
$320.00$330.00$340.00Aug 21$2.13$7.873.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21$0.00$10.00
$380.00$390.001:2Aug 21-$0.51$9.49
$400.00$410.001:2Aug 21-$0.60$9.40
$390.00$400.001:2Aug 21-$1.87$8.13
$370.00$380.001:2Aug 21-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Aug 21-$11.10$8.90
$300.00$290.001:2Aug 21-$1.60$8.40
$310.00$300.001:2Aug 21-$1.60$8.40
$340.00$330.001:2Aug 21-$1.90$8.10
$350.00$340.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$8.100.491.4%2.28%3.66%605320
$370.00Aug 21$4.100.374.2%1.15%5.34%421
$380.00Aug 21$1.300.277.0%0.37%7.37%543
$390.00Aug 21$0.350.189.8%0.10%9.92%357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 167 vol/day, 107 traded recently)

ROP averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $136.95 on 06/02 (now $154.10/$161.70) — try a limit near $154.10. Also watch the $210.00 11-20 call last traded $123.70 on 06/23 (now $144.60/$152.20) — try a limit near $144.60; the $220.00 11-20 call last traded $117.86 on 06/29 (now $135.00/$142.60) — try a limit near $135.00. Most tradeable put: the $410.00 11-20 put last traded $80.00 on 06/25 (now $59.50/$65.30) — try a limit near $62.40.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.10$17.00$12.55$18.12 07/17$8.20–$21.30$12.55320
$360.00Sep 18$16.10$23.00$19.55$24.85 07/17$11.35–$25.00$19.551
$360.00Nov 20$26.10$33.00$29.55$35.70 07/06$20.65–$36.60$29.5569
$360.00Feb 19$36.90$43.40$40.15$46.36 07/02$30.65–$46.90$40.15--
$350.00Aug 21$13.70$21.60$17.65$20.19 07/16$10.35–$27.50$17.6529
$350.00Nov 20$30.30$38.00$34.15$41.20 07/06$24.90–$41.35$34.1553
$350.00Feb 19$40.70$49.00$44.85$50.10 07/17$34.70–$52.10$44.851
$350.00Sep 18$20.20$26.80$23.50--$23.50–$23.50—$20.201
$370.00Aug 21$4.10$12.10$8.10$12.70 07/17$4.80–$16.10$8.1021
$370.00Sep 18$10.70$19.00$14.85$17.40 07/17$8.80–$19.95$14.853
$370.00Nov 20$21.70$28.70$25.20$30.60 07/13$17.55–$31.25$25.2046
$340.00Aug 21$21.70$29.00$25.35$26.50 07/16$15.25–$34.25$25.3531
$340.00Nov 20$35.60$44.00$39.80$46.80 07/06$29.60–$47.50$39.8046
$340.00Feb 19$46.00$54.40$50.20$54.00 07/10$39.20–$57.70$50.20--
$340.00Sep 18$26.70$34.00$30.35--$30.35–$30.35—$26.701
$380.00Aug 21$1.30$9.40$5.35$8.40 07/17$2.53–$12.25$5.3543
$380.00Sep 18$6.90$15.00$10.95$15.65 07/17$6.80–$15.60$10.952
$380.00Nov 20$17.80$24.80$21.30$19.50 07/14$14.60–$27.40$19.5051
$380.00Feb 19$27.60$36.00$31.80$35.10 07/16$24.20–$37.90$31.8015
$330.00Aug 21$28.40$36.00$32.20$35.70 07/02$19.80–$42.25$32.20124
$330.00Nov 20$43.20$50.00$46.60$29.08 06/22$34.65–$54.35$43.2015
$390.00Aug 21$0.35$5.50$2.93$6.85 07/17$1.95–$10.05$2.9357
$390.00Nov 20$14.40$21.50$17.95$22.53 07/02$11.10–$22.80$17.9513
$390.00Feb 19$24.80$32.00$28.40$30.90 07/16$20.55–$33.50$28.4012
$390.00Sep 18$4.90$12.80$8.85--$8.85–$8.85—$4.901
$320.00Aug 21$37.30$44.00$40.65$55.50 07/07$25.80–$50.10$40.6536
$320.00Nov 20$49.90$56.70$53.30$63.47 07/07$39.10–$61.15$53.3025
$400.00Aug 21$0.00$4.80$2.40$3.76 07/14$1.35–$6.23$2.4088
$400.00Nov 20$10.20$19.00$14.60$12.73 07/09$9.25–$19.25$12.73197
$400.00Feb 19$21.40$28.70$25.05$27.10 07/16$17.50–$29.25$25.0513
$310.00Aug 21$46.10$53.00$49.55$62.08 07/07$33.75–$58.45$49.553
$310.00Nov 20$56.80$64.00$60.40--$46.05–$60.40$56.806
$410.00Aug 21$0.00$3.00$1.50$5.49 07/07$1.43–$5.35$1.5097
$410.00Nov 20$7.70$16.00$11.85$10.50 07/15$7.25–$16.65$10.5013
$410.00Feb 19$17.30$26.00$21.65$23.70 07/16$15.10–$26.10$21.6515
$300.00Aug 21$54.60$62.00$58.30$72.60 07/07$41.15–$67.85$58.303
$300.00Nov 20$63.40$72.00$67.70$53.00 06/25$51.95–$76.35$63.4014
$300.00Feb 19$74.00$80.00$77.00$76.35 07/01$60.65–$84.30$76.351
$420.00Aug 21$0.00$1.50$0.75$2.93 07/02$0.45–$5.03$0.7570
$420.00Nov 20$6.70$14.00$10.35$11.00 06/04$5.50–$13.60$10.3577
$420.00Feb 19$14.30$23.00$18.65$20.80 07/16$13.30–$23.05$18.656
$430.00Aug 21$0.00$4.80$2.40$0.80 07/16$0.70–$3.03$0.8079
$430.00Nov 20$4.40$10.70$7.55$10.70 07/15$5.65–$11.35$7.5510
$280.00Nov 20$79.80$88.00$83.90$78.50 06/01$66.75–$92.55$79.808
$280.00Aug 21$73.70$81.50$77.60--$59.50–$77.60$73.701
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.255
$440.00Nov 20$3.40$10.90$7.15$4.10 06/22$4.85–$9.35$4.105
$270.00Aug 21$83.40$91.00$87.20--$68.95–$87.20$83.403
$270.00Nov 20$88.60$96.20$92.40--$75.95–$92.40$88.605
$450.00Aug 21$0.00$4.80$2.40$1.10 05/20$1.10–$2.40$1.104
$450.00Nov 20$2.70$9.70$6.20$7.00 07/13$2.70–$7.40$6.2089
$260.00Feb 19$103.60$111.00$107.30$115.86 07/02$88.85–$115.65$107.306
$260.00Aug 21$93.20$101.00$97.10--$78.55–$97.10$93.201
$460.00Nov 20$1.15$5.90$3.53$4.20 07/14$3.53–$6.45$3.5334
$460.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--3
$250.00Nov 20$106.60$114.20$110.40$119.50 07/02$90.95–$119.45$110.406
$250.00Aug 21$103.90$110.40$107.15--$88.75–$107.15$103.902
$470.00Nov 20$0.60$8.60$4.60$3.40 07/16$3.18–$5.13$3.4029
$470.00Feb 19$4.80$13.20$9.00$8.10 07/15$5.50–$11.80$8.101
$470.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--4
$240.00Nov 20$116.00$123.70$119.85$118.00 07/01$99.70–$128.85$118.004
$480.00Aug 21$0.00$0.50$0.25$0.16 06/22$0.25–$2.40$0.165
$480.00Nov 20$0.10$4.50$2.30$3.30 06/12$2.30–$5.30$2.307
$230.00Feb 19$129.20$137.20$133.20$145.00 07/17$113.20–$141.70$133.20--
$490.00Feb 19$2.35$10.50$6.43$6.70 07/16$5.03–$9.05$6.431
$490.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$490.00Nov 20$0.05$8.20$4.13--$4.13–$5.03$0.052
$220.00Nov 20$135.00$142.60$138.80$117.86 06/29$117.80–$147.95$135.005
$210.00Nov 20$144.60$152.20$148.40$123.70 06/23$127.30–$157.45$144.6034
$210.00Feb 19$147.00$155.30$151.15$159.49 07/02$130.65–$160.05$151.151
$510.00Nov 20$0.00$4.80$2.40$2.17 07/15$1.08–$3.93$2.175
$200.00Nov 20$154.10$161.70$157.90$136.95 06/02$136.70–$166.95$154.101
$520.00Nov 20$0.05$6.60$3.33--$2.40–$3.33$0.053
$520.00Feb 19$0.30$8.40$4.35--$4.35–$5.03$0.301
$530.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$550.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$550.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--2
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$0.98–$2.73$0.5011
$560.00Aug 21$0.00$0.40$0.20--$0.20–$0.30--3
$580.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$600.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$660.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--3
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.00$18.40$14.70$14.14 07/07$14.20–$34.85$14.1422
$360.00Nov 20$26.20$33.40$29.80$29.30 07/13$26.35–$44.65$29.3037
$360.00Feb 19$33.00$41.60$37.30$35.00 07/17$35.20–$50.15$35.009
$350.00Aug 21$8.00$14.80$11.40$14.20 07/16$8.55–$28.10$11.4054
$350.00Nov 20$20.00$28.50$24.25$23.60 07/16$22.10–$37.65$23.6033
$350.00Feb 19$28.00$36.60$32.30$35.50 07/15$29.80–$44.05$32.309
$350.00Sep 18$11.40$20.00$15.70--$15.70–$15.70—$11.401
$370.00Aug 21$17.00$25.40$21.20$43.10 06/08$19.05–$42.05$21.2020
$370.00Sep 18$22.40$31.00$26.70$24.63 07/17$23.30–$40.00$24.63--
$370.00Nov 20$30.40$39.00$34.70$30.72 07/07$31.85–$51.40$30.729
$370.00Feb 19$39.60$47.00$43.30$46.20 07/15$39.80–$56.50$43.303
$340.00Aug 21$3.00$11.60$7.30$13.30 07/01$7.15–$22.75$7.3017
$340.00Nov 20$15.70$24.20$19.95$23.27 07/15$17.10–$32.85$19.9580
$340.00Feb 19$23.40$32.10$27.75$26.60 07/17$26.00–$39.30$26.609
$340.00Sep 18$7.50$16.10$11.80--$11.80–$19.75$7.501
$380.00Aug 21$24.10$32.00$28.05$27.29 07/06$24.70–$50.00$27.295
$380.00Nov 20$36.50$45.00$40.75$64.61 06/03$37.45–$57.90$40.7511
$330.00Aug 21$3.00$6.20$4.60$7.00 07/07$4.47–$17.25$4.6051
$330.00Nov 20$12.90$20.50$16.70$19.42 07/15$14.60–$27.85$16.7053
$330.00Sep 18$4.70$13.20$8.95--$8.95–$8.95—$4.701
$330.00Feb 19$19.70$27.80$23.75--$23.75–$23.75—$19.704
$390.00Aug 21$34.20$40.30$37.25$66.24 06/03$31.65–$58.75$37.254
$390.00Nov 20$44.80$52.00$48.40$70.10 06/03$43.40–$66.00$48.4049
$320.00Aug 21$1.55$6.50$4.03$4.30 07/16$3.68–$13.20$4.03141
$320.00Nov 20$9.50$17.30$13.40$12.50 07/07$11.70–$23.65$12.5025
$400.00Aug 21$41.60$48.40$45.00--$45.00–$63.25$41.60126
$400.00Nov 20$50.30$59.00$54.65--$54.65–$69.05$50.3018
$310.00Aug 21$0.00$4.00$2.00$5.73 07/10$2.00–$10.10$2.006
$310.00Nov 20$6.50$14.70$10.60$10.10 07/07$9.60–$19.70$10.1032
$310.00Feb 19$12.90$22.00$17.45$25.50 06/29$15.70–$24.55$17.456
$410.00Aug 21$51.20$58.60$54.90$89.81 05/21$47.95–$77.40$54.9029
$410.00Nov 20$59.50$65.30$62.40$80.00 06/25$57.20–$81.75$62.4050
$300.00Aug 21$0.00$3.60$1.80$3.50 07/09$1.75–$7.35$1.8029
$300.00Nov 20$4.50$12.80$8.65$10.00 07/02$7.55–$16.35$8.6514
$420.00Nov 20$66.00$74.70$70.35--$70.35–$86.10$66.0016
$290.00Aug 21$0.00$3.40$1.70$1.35 07/16$1.00–$5.45$1.3543
$290.00Nov 20$2.00$10.00$6.00$7.28 07/08$6.00–$13.50$6.0022
$290.00Feb 19$11.70$15.90$13.80$13.40 07/14$9.05–$18.25$13.406
$290.00Sep 18$0.60$5.10$2.85--$2.85–$2.85—$0.605
$430.00Nov 20$76.00$82.50$79.25--$79.25–$95.05$76.0014
$280.00Aug 21$0.00$4.80$2.40$2.95 07/16$1.40–$4.33$2.4030
$280.00Nov 20$1.50$8.20$4.85$9.45 06/29$4.68–$10.80$4.8532
$280.00Feb 19$5.70$14.00$9.85$12.05 07/01$8.25–$15.95$9.855
$280.00Sep 18$0.05$6.70$3.38--$3.38–$3.38—$0.051
$440.00Nov 20$83.00$91.30$87.15--$87.15–$104.05$83.007
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.409
$270.00Nov 20$0.85$7.40$4.13$9.52 06/08$4.10–$8.60$4.135
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.43–$3.35$2.4020
$260.00Nov 20$0.05$8.40$4.23--$4.23–$4.53$0.0520
$260.00Feb 19$2.60$10.00$6.30--$6.30–$7.90$2.601
$250.00Aug 21$0.00$4.80$2.40$2.05 07/16$0.65–$2.83$2.0516
$250.00Nov 20$0.05$7.80$3.93$3.10 07/14$3.48–$6.00$3.1041
$250.00Feb 19$2.00$8.00$5.00--$5.00–$5.00—$2.001
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.50–$3.68$1.152
$240.00Nov 20$0.05$6.90$3.48$2.47 07/14$2.25–$5.50$2.471
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.03$1.103
$230.00Nov 20$0.00$4.80$2.40$2.60 06/29$2.40–$5.03$2.406
$220.00Aug 21$0.00$2.00$1.00$1.00 06/18$1.00–$2.40$1.0015
$220.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$210.00Aug 21$0.00$1.00$0.50$0.95 06/18$0.50–$2.40$0.503
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.268
$195.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--22
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$1.05–$2.63$1.4035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 96
Put/Call Ratio 0.14
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 145
Put/Call Ratio 0.76
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 762
Total Puts 337
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All