ROL - Options Database

ROL

ROLLINS INC

$37.57 -0.63%

$37.85 (+0.75%)🌙

as of 08/05 07:09 PM

(8/4 19:08) ◀

Wednesday, August 5, 2026 (7:09pm)

▶ (8/6 19:08)

◀ 8/5 19:09 ▶

Option Volume

Detail

ℹ

Current (08/05) 995

Calls: 585 (59%)

Puts: 410 (41%)

Prior (08/04) 516

Calls: 294 (57%)

Puts: 222 (43%)

Current vs Prior +92.83%

Calls: +98.98% (Calls)

Puts: +84.68% (Puts)

Prior 7-Day Total 7,816

Calls: 4,381 (56%)

Puts: 3,435 (44%)

Prior 7-Day Average 1,116

Calls: 625 (56%)

Puts: 490 (44%)

Current vs Prior 7-Day Avg -10.89%

Calls: -6.53%

Puts: -16.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05) $139.8K

Calls: $90.9K (65%)

Puts: $48.9K (35%)

Prior (08/04) $73.4K

Calls: $29.0K (39%)

Puts: $44.5K (61%)

Current vs Prior +90.40%

Calls: +213.77%

Puts: +9.97%

Prior 7-Day Total $773.4K

Calls: $402.6K (52%)

Puts: $370.8K (48%)

Prior 7-Day Average $110.5K

Calls: $57.5K (52%)

Puts: $53.0K (48%)

Current vs Prior 7-Day Avg +26.55%

Calls: +58.10%

Puts: -7.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05) 0.70

Prior (08/04) 0.76

Current vs Prior -7.18%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -25.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/05) 8,980

Calls: 3,335 (37%)

Puts: 5,645 (63%)

Prior (08/04) 11,924

Calls: 5,656 (47%)

Puts: 6,268 (53%)

Current vs Prior -24.69%

Prior 7-Day Total 66,932

Calls: 29,958 (45%)

Puts: 36,974 (55%)

Prior 7-Day Average 9,561

Calls: 4,279 (45%)

Puts: 5,282 (55%)

Current vs Prior 7-Day Avg -6.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 4.68% | 7.93%

Prior 5.24% | 8.01%

Current vs Prior -10.54% | -1.02%

Prior 7-Day Avg 5.66% | 8.29%

Current vs 7-Day Avg -17.19% | -4.26%

Prior 7-Day Eod 5.24% | 8.01%

Current vs 7-Day Eod -10.54% | -1.02%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.13% | 128.92%

Calls: 12.77% | 85.71%

Puts: 9.49% | 172.13%

Prior 11.13% | 128.92%

Calls: 12.77% | 85.71%

Puts: 9.49% | 172.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.13% | 128.92%

Calls: 12.77% | 85.71%

Puts: 9.49% | 172.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($90.9K). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 93% vs prior. Put-heavy open interest (5,645 puts vs 3,335 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	3.00	3.20	$3.10	6.5%	103	0.77	7
$37.50	Sep 18	1.45	1.60	$1.53	9.8%	61	0.51	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	1.40	1.50	$1.45	6.9%	123	0.49	3.3K
$40.00	Aug 21	2.65	2.90	$2.78	9.0%	8	0.84	337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.20	4.00	$3.10	58.1%	2	0.91	--
$35.00	Sep 18	3.00	3.20	$3.10	6.5%	103	0.77	7
$37.50	Sep 18	1.45	1.60	$1.53	9.8%	61	0.51	1.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	6.50	9.40	$7.95	36.5%	2	0.97	235
$40.00	Aug 21	2.65	2.90	$2.78	9.0%	8	0.84	337
$40.00	Sep 18	2.90	3.50	$3.20	18.8%	10	0.72	58
$37.50	Aug 21	0.75	1.10	$0.93	37.6%	108	0.51	797

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 720, top 145)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.50	0.80	$0.65	46.2%	145	0.28	487
$35.00	Sep 18	3.00	3.20	$3.10	6.5%	103	0.77	7
$37.50	Sep 18	1.45	1.60	$1.53	9.8%	61	0.51	1.7K
$40.00	Aug 21	0.15	0.25	$0.20	50.0%	29	0.16	--
$37.50	Aug 21	0.70	0.95	$0.83	30.1%	17	0.49	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	1.40	1.50	$1.45	6.9%	123	0.49	3.3K
$37.50	Aug 21	0.75	1.10	$0.93	37.6%	108	0.51	797
$35.00	Sep 18	0.45	0.70	$0.57	43.9%	49	0.24	527
$32.50	Sep 18	0.15	0.40	$0.28	89.3%	32	0.12	16
$35.00	Aug 21	0.10	0.25	$0.18	83.3%	19	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.9%, max 5.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Aug 21	Sep 18	28.7%	27.1%	5.8%	78	1.8K
$40.00	Aug 21	Sep 18	31.8%	30.4%	4.6%	174	487
$35.00	Aug 21	Sep 18	29.9%	29.5%	1.2%	105	7

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Aug 21	Sep 18	28.7%	27.1%	5.8%	231	4.1K
$40.00	Aug 21	Sep 18	31.8%	30.4%	4.6%	18	395
$35.00	Aug 21	Sep 18	29.9%	29.5%	1.2%	68	527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.62, avg 2.87)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Aug 21	$0.63	$1.87	$0.63	2.97	$38.13
$37.50	$40.00	Sep 18	$0.88	$1.62	$0.88	1.84	$38.38
$35.00	$37.50	Sep 18	$1.57	$0.93	$1.57	0.59	$36.57

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Sep 18	$0.29	$2.21	$0.29	7.62	$34.71
$37.50	$35.00	Aug 21	$0.75	$1.75	$0.75	2.33	$36.75
$37.50	$35.00	Sep 18	$0.88	$1.62	$0.88	1.84	$36.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.87, avg 2.08)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Aug 21	$2.27	$2.27	$0.23	9.87	$37.27
$35.00	$37.50	Sep 18	$1.57	$1.57	$0.93	1.69	$36.57
$37.50	$40.00	Sep 18	$0.88	$0.88	$1.62	0.54	$38.38
$37.50	$40.00	Aug 21	$0.63	$0.63	$1.87	0.34	$38.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Aug 21	$1.85	$1.85	$0.65	2.85	$38.15
$40.00	$37.50	Sep 18	$1.75	$1.75	$0.75	2.33	$38.25
$37.50	$35.00	Sep 18	$0.88	$0.88	$1.62	0.54	$36.62
$37.50	$35.00	Aug 21	$0.75	$0.75	$1.75	0.43	$36.75
$35.00	$32.50	Sep 18	$0.29	$0.29	$2.21	0.13	$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Aug 21	Sep 18	$0.45	31.8%	30.4%
$37.50	Aug 21	Sep 18	$0.70	28.7%	27.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 21	Sep 18	$0.39	29.9%	29.5%
$40.00	Aug 21	Sep 18	$0.42	31.8%	30.4%
$37.50	Aug 21	Sep 18	$0.52	28.7%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.68% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Aug 21	$0.83	$0.93	$1.76	$35.74	$39.26	4.68%
$40.00	Aug 21	$0.20	$2.78	$2.98	$37.02	$42.98	7.93%
$37.50	Sep 18	$1.53	$1.45	$2.98	$34.52	$40.48	7.93%
$35.00	Aug 21	$3.10	$0.18	$3.28	$31.72	$38.28	8.73%
$35.00	Sep 18	$3.10	$0.57	$3.67	$31.33	$38.67	9.77%
$40.00	Sep 18	$0.65	$3.20	$3.85	$36.15	$43.85	10.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.01% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$35.00	Aug 21	$0.20	$0.18	$0.38	$34.62	$40.38
$47.50	$35.00	Aug 21	$0.50	$0.18	$0.68	$34.32	$48.18
$40.00	$32.50	Sep 18	$0.65	$0.28	$0.93	$31.57	$40.93
$37.50	$35.00	Aug 21	$0.83	$0.18	$1.01	$33.99	$38.51
$40.00	$35.00	Sep 18	$0.65	$0.57	$1.22	$33.78	$41.22
$40.00	$37.50	Sep 18	$0.65	$1.45	$2.10	$35.40	$42.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Sep 18	$1.17	$1.33	0.88	$33.83	$38.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.24, cheapest $0.59)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Sep 18	$0.69	$1.81	2.62
$35.00	$37.50	$40.00	Aug 21	$1.64	$0.86	0.52

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.50	$35.00	$37.50	Sep 18	$0.59	$1.91	3.24
$35.00	$37.50	$40.00	Sep 18	$0.87	$1.63	1.87
$35.00	$37.50	$40.00	Aug 21	$1.10	$1.40	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$47.50	1:2	Aug 21	-$0.80	$6.70
$35.00	$37.50	1:2	Sep 18	$0.04	$2.46
$37.50	$40.00	1:2	Sep 18	$0.23	$2.27
$37.50	$40.00	1:2	Aug 21	$0.43	$2.07
$35.00	$37.50	1:2	Aug 21	$1.44	$1.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	$2.39	$2.61
$35.00	$32.50	1:2	Sep 18	$0.01	$2.49
$40.00	$37.50	1:2	Sep 18	$0.30	$2.20
$37.50	$35.00	1:2	Sep 18	$0.31	$2.19
$37.50	$35.00	1:2	Aug 21	$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Sep 18	$0.50	0.28	6.5%	1.33%	7.80%	145	487
$40.00	Aug 21	$0.15	0.16	6.5%	0.40%	6.87%	29	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585

Total Puts 410

Put/Call Ratio 0.70

Net Difference 175

Prior's Put/Call Breakdown

Total Calls 294

Total Puts 222

Put/Call Ratio 0.76

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 4,381

Total Puts 3,435

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card