Tour v490
ROL
ROLLINS INC
$37.81 -1.00%
$37.99 (+0.48%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 516
Calls: 294 (57%)
Puts: 222 (43%)
Prior (08/03) 1,031
Calls: 464 (45%)
Puts: 567 (55%)
Current vs Prior -49.95%
Calls: -36.64% (Calls)
Puts: -60.85% (Puts)
Prior 7-Day Total 7,300
Calls: 4,087 (56%)
Puts: 3,213 (44%)
Prior 7-Day Average 1,216
Calls: 583 (56%)
Puts: 459 (44%)
Current vs Prior 7-Day Avg -57.59%
Calls: -49.65%
Puts: -51.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $73.4K
Calls: $29.0K (39%)
Puts: $44.5K (61%)
Prior (08/03) $78.2K
Calls: $27.8K (36%)
Puts: $50.4K (64%)
Current vs Prior -6.07%
Calls: +4.24%
Puts: -11.77%
Prior 7-Day Total $700.0K
Calls: $373.6K (53%)
Puts: $326.3K (47%)
Prior 7-Day Average $116.7K
Calls: $53.4K (53%)
Puts: $46.6K (47%)
Current vs Prior 7-Day Avg -37.05%
Calls: -45.70%
Puts: -4.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.76
Prior (08/03) 1.22
Current vs Prior -38.21%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -22.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 11,924
Calls: 5,656 (47%)
Puts: 6,268 (53%)
Prior (08/03) 11,188
Calls: 5,452 (49%)
Puts: 5,736 (51%)
Current vs Prior +6.58%
Prior 7-Day Total 59,219
Calls: 27,051 (46%)
Puts: 32,168 (54%)
Prior 7-Day Average 8,459
Calls: 3,864 (46%)
Puts: 4,595 (54%)
Current vs Prior 7-Day Avg +40.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.24% | 8.01%
Prior 4.92% | 7.93%
Current vs Prior +6.38% | +1.01%
Prior 7-Day Avg 5.77% | 8.68%
Current vs 7-Day Avg -9.28% | -7.65%
Prior 7-Day Eod 4.92% | 7.93%
Current vs 7-Day Eod +6.38% | +1.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($44.5K). Below-average activity with volume down 50% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 185.405.90$5.658.8%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 185.405.90$5.658.8%20.93--
$37.50Aug 210.901.35$1.1339.8%100.5578
$37.50Sep 181.551.75$1.6512.1%230.531.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.605.10$4.8510.3%100.95324
$42.50Sep 184.605.30$4.9514.1%100.868
$40.00Sep 182.603.20$2.9020.7%120.6846

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 313, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.700.95$0.8330.1%1180.31399
$37.50Sep 181.551.75$1.6512.1%230.531.7K
$47.50Aug 210.000.05$0.03166.7%150.021.1K
$37.50Aug 210.901.35$1.1339.8%100.5578
$40.00Aug 210.200.30$0.2540.0%50.19929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.301.45$1.3810.9%560.473.3K
$37.50Aug 210.750.95$0.8523.5%380.45786
$40.00Sep 182.603.20$2.9020.7%120.6846
$35.00Sep 180.450.70$0.5743.9%110.23518
$42.50Aug 214.605.10$4.8510.3%100.95324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1829.5%27.2%8.5%331.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1833.3%30.3%9.7%131.4K
$37.50Aug 21Sep 1829.5%27.2%8.5%944.1K
$42.50Aug 21Sep 1832.5%30.7%5.8%20332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 33.09, avg 6.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$47.50Aug 21$0.22$7.28$0.2233.09$40.22
$40.00$42.50Sep 18$0.55$1.95$0.553.55$40.55
$37.50$40.00Sep 18$0.82$1.68$0.822.05$38.32
$37.50$40.00Aug 21$0.88$1.62$0.881.84$38.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.65$1.85$0.652.85$36.85
$37.50$35.00Sep 18$0.81$1.69$0.812.09$36.69
$40.00$37.50Sep 18$1.52$0.98$1.520.64$38.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$37.50Sep 18$4.00$4.00$1.004.00$36.50
$37.50$40.00Aug 21$0.88$0.88$1.620.54$38.38
$37.50$40.00Sep 18$0.82$0.82$1.680.49$38.32
$40.00$42.50Sep 18$0.55$0.55$1.950.28$40.55
$40.00$47.50Aug 21$0.22$0.22$7.280.03$40.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Sep 18$2.05$2.05$0.454.56$40.45
$42.50$37.50Aug 21$4.00$4.00$1.004.00$38.50
$40.00$37.50Sep 18$1.52$1.52$0.981.55$38.48
$37.50$35.00Sep 18$0.81$0.81$1.690.48$36.69
$37.50$35.00Aug 21$0.65$0.65$1.850.35$36.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.5229.5%27.2%
$40.00Aug 21Sep 18$0.5830.2%32.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.1032.5%30.7%
$35.00Aug 21Sep 18$0.3733.3%30.3%
$37.50Aug 21Sep 18$0.5329.5%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.24% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.13$0.85$1.98$35.52$39.485.24%
$37.50Sep 18$1.65$1.38$3.03$34.47$40.538.01%
$40.00Sep 18$0.83$2.90$3.73$36.27$43.739.87%
$42.50Sep 18$0.28$4.95$5.23$37.27$47.7313.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.19% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.25$0.20$0.45$34.55$40.45
$42.50$35.00Sep 18$0.28$0.57$0.85$34.15$43.35
$40.00$37.50Aug 21$0.25$0.85$1.10$36.40$41.10
$40.00$35.00Sep 18$0.83$0.57$1.40$33.60$41.40
$42.50$37.50Sep 18$0.28$1.38$1.66$35.84$44.16
$40.00$37.50Sep 18$0.83$1.38$2.21$35.29$42.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.19, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.36$1.141.19$36.14$41.36
35/3840/48Aug 21$0.87$6.630.13$36.63$40.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.27$2.238.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.53$1.973.72
$35.00$37.50$40.00Sep 18$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.01$2.49
$40.00$47.501:2Aug 21$0.19$7.31
$32.50$37.501:2Sep 18$2.35$2.65
$40.00$42.501:2Sep 18$0.27$2.23
$37.50$40.001:2Aug 21$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.85$1.65
$40.00$37.501:2Sep 18$0.14$2.36
$37.50$35.001:2Sep 18$0.24$2.26
$37.50$35.001:2Aug 21$0.45$2.05
$42.50$37.501:2Aug 21$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.700.315.8%1.85%7.64%118399
$40.00Aug 21$0.200.195.8%0.53%6.32%5929
$42.50Sep 18$0.200.1412.4%0.53%12.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 222
Put/Call Ratio 0.76
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 567
Put/Call Ratio 1.22
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 4,087
Total Puts 3,213
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All