Tour v492
ROL
ROLLINS INC
$36.83 -1.97%
$36.82 (-0.03%)🌙
as of 08/06 07:08 PM
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 2,451
Calls: 1,678 (68%)
Puts: 773 (32%)
Prior (08/05) 995
Calls: 585 (59%)
Puts: 410 (41%)
Current vs Prior +146.33%
Calls: +186.84% (Calls)
Puts: +88.54% (Puts)
Prior 7-Day Total 6,870
Calls: 4,286 (62%)
Puts: 2,584 (38%)
Prior 7-Day Average 981
Calls: 612 (62%)
Puts: 369 (38%)
Current vs Prior 7-Day Avg +149.74%
Calls: +174.06%
Puts: +109.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $259.4K
Calls: $138.8K (54%)
Puts: $120.6K (46%)
Prior (08/05) $139.8K
Calls: $90.9K (65%)
Puts: $48.9K (35%)
Current vs Prior +85.51%
Calls: +52.61%
Puts: +146.70%
Prior 7-Day Total $691.6K
Calls: $385.6K (56%)
Puts: $306.0K (44%)
Prior 7-Day Average $98.8K
Calls: $55.1K (56%)
Puts: $43.7K (44%)
Current vs Prior 7-Day Avg +162.53%
Calls: +151.90%
Puts: +175.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.46
Prior (08/05) 0.70
Current vs Prior -34.27%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -40.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,134
Calls: 5,391 (44%)
Puts: 6,743 (56%)
Prior (08/05) 8,980
Calls: 3,335 (37%)
Puts: 5,645 (63%)
Current vs Prior +35.12%
Prior 7-Day Total 68,513
Calls: 29,397 (43%)
Puts: 39,116 (57%)
Prior 7-Day Average 9,787
Calls: 4,199 (43%)
Puts: 5,588 (57%)
Current vs Prior 7-Day Avg +23.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.81% | 8.23%
Prior 4.68% | 7.93%
Current vs Prior +2.59% | +3.72%
Prior 7-Day Avg 5.40% | 8.11%
Current vs 7-Day Avg -11.02% | +1.45%
Prior 7-Day Eod 4.68% | 7.93%
Current vs 7-Day Eod +2.59% | +3.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 146% vs prior - elevated interest. Volume explosion - 150% above 7-day average (2,451 vs avg 981).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.402.55$2.476.1%2410.71110
$37.50Sep 181.101.20$1.158.7%810.431.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.801.95$1.888.0%710.573.4K
$42.50Aug 215.706.20$5.958.4%10.95--
$45.00Aug 218.108.90$8.509.4%300.98233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.402.55$2.476.1%2410.71110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.108.90$8.509.4%300.98233
$42.50Aug 215.706.20$5.958.4%10.95--
$40.00Aug 213.303.70$3.5011.4%280.89337
$40.00Sep 183.404.00$3.7016.2%330.7861
$37.50Aug 211.001.55$1.2743.3%960.64874

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.1K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.400.60$0.5040.0%5330.3679
$40.00Aug 210.050.20$0.13115.4%5070.11960
$35.00Sep 182.402.55$2.476.1%2410.71110
$37.50Sep 181.101.20$1.158.7%810.431.7K
$40.00Sep 180.350.60$0.4852.1%270.22562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.75$0.6822.1%2720.30565
$35.00Aug 210.200.30$0.2540.0%1030.20899
$37.50Aug 211.001.55$1.2743.3%960.64874
$37.50Sep 181.801.95$1.888.0%710.573.4K
$40.00Sep 183.404.00$3.7016.2%330.7861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.7%, max 24.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1841.2%33.2%24.1%261.2K
$40.00Aug 21Sep 1833.7%31.4%7.6%5341.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1836.0%30.4%18.4%3041
$40.00Aug 21Sep 1833.7%31.4%7.6%61398
$35.00Aug 21Sep 1828.8%27.1%6.0%3751.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Sep 18$0.10$2.40$0.1024.00$42.60
$40.00$42.50Sep 18$0.28$2.22$0.287.93$40.28
$37.50$40.00Aug 21$0.37$2.13$0.375.76$37.87
$37.50$40.00Sep 18$0.67$1.83$0.672.73$38.17
$35.00$37.50Sep 18$1.32$1.18$1.320.89$36.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.20$2.30$0.2011.50$34.80
$35.00$32.50Sep 18$0.45$2.05$0.454.56$34.55
$37.50$35.00Aug 21$1.02$1.48$1.021.45$36.48
$37.50$35.00Sep 18$1.20$1.30$1.201.08$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.26, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Sep 18$1.32$1.32$1.181.12$36.32
$37.50$40.00Sep 18$0.67$0.67$1.830.37$38.17
$37.50$40.00Aug 21$0.37$0.37$2.130.17$37.87
$40.00$42.50Sep 18$0.28$0.28$2.220.13$40.28
$42.50$45.00Sep 18$0.10$0.10$2.400.04$42.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.23$2.23$0.278.26$37.77
$40.00$37.50Sep 18$1.82$1.82$0.682.68$38.18
$37.50$35.00Sep 18$1.20$1.20$1.300.92$36.30
$37.50$35.00Aug 21$1.02$1.02$1.480.69$36.48
$35.00$32.50Sep 18$0.45$0.45$2.050.22$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.37, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.1541.2%33.2%
$40.00Aug 21Sep 18$0.3533.7%31.4%
$37.50Aug 21Sep 18$0.6528.4%30.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.1836.0%30.4%
$40.00Aug 21Sep 18$0.2033.7%31.4%
$35.00Aug 21Sep 18$0.4328.8%27.1%
$37.50Aug 21Sep 18$0.6128.4%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.81% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.50$1.27$1.77$35.73$39.274.81%
$37.50Sep 18$1.15$1.88$3.03$34.47$40.538.23%
$35.00Sep 18$2.47$0.68$3.15$31.85$38.158.55%
$40.00Aug 21$0.13$3.50$3.63$36.37$43.639.86%
$40.00Sep 18$0.48$3.70$4.18$35.82$44.1811.35%
$42.50Aug 21$0.05$5.95$6.00$36.50$48.5016.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.90% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Sep 18$0.10$0.23$0.33$32.17$45.33
$40.00$35.00Aug 21$0.13$0.25$0.38$34.62$40.38
$42.50$32.50Sep 18$0.20$0.23$0.43$32.07$42.93
$40.00$32.50Sep 18$0.48$0.23$0.71$31.79$40.71
$37.50$35.00Aug 21$0.50$0.25$0.75$34.25$38.25
$45.00$35.00Sep 18$0.10$0.68$0.78$34.22$45.78
$42.50$35.00Sep 18$0.20$0.68$0.88$34.12$43.38
$40.00$35.00Sep 18$0.48$0.68$1.16$33.84$41.16
$37.50$32.50Sep 18$1.15$0.23$1.38$31.12$38.88
$37.50$35.00Sep 18$1.15$0.68$1.83$33.17$39.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.31, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Sep 18$1.92$0.583.31$38.08$44.42
35/3840/42Sep 18$1.48$1.021.45$36.02$41.48
35/3842/45Sep 18$1.30$1.201.08$36.20$43.80
32/3538/40Sep 18$1.12$1.380.81$33.88$38.62
32/3540/42Sep 18$0.73$1.770.41$34.27$40.73
32/3538/40Aug 21$0.57$1.930.30$34.43$38.07
32/3542/45Sep 18$0.55$1.950.28$34.45$43.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.18$2.3212.89
$37.50$40.00$42.50Aug 21$0.29$2.217.62
$37.50$40.00$42.50Sep 18$0.39$2.115.41
$35.00$37.50$40.00Sep 18$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.22$2.2810.36
$35.00$37.50$40.00Sep 18$0.62$1.883.03
$32.50$35.00$37.50Sep 18$0.75$1.752.33
$32.50$35.00$37.50Aug 21$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Aug 21-$0.01$4.99
$42.50$45.001:2Sep 18$0.00$2.50
$40.00$42.501:2Aug 21$0.03$2.47
$40.00$42.501:2Sep 18$0.08$2.42
$35.00$37.501:2Sep 18$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.06$2.44
$42.50$40.001:2Aug 21-$1.05$1.45
$35.00$32.501:2Aug 21$0.15$2.35
$35.00$32.501:2Sep 18$0.22$2.28
$37.50$35.001:2Sep 18$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.99%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$1.100.431.8%2.99%4.81%811.7K
$37.50Aug 21$0.400.361.8%1.09%2.91%53379
$40.00Sep 18$0.350.228.6%0.95%9.56%27562
$42.50Sep 18$0.150.1015.4%0.41%15.80%24584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 773
Put/Call Ratio 0.46
Net Difference 905

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 410
Put/Call Ratio 0.70
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 4,286
Total Puts 2,584
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All