Tour v487
ROL
ROLLINS INC
$38.19 +0.58%
$38.38 (+0.50%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,031
Calls: 464 (45%)
Puts: 567 (55%)
Prior (07/31) 829
Calls: 445 (54%)
Puts: 384 (46%)
Current vs Prior +24.37%
Calls: +4.27% (Calls)
Puts: +47.66% (Puts)
Prior 7-Day Total 9,245
Calls: 5,552 (60%)
Puts: 3,693 (40%)
Prior 7-Day Average 1,540
Calls: 793 (60%)
Puts: 527 (40%)
Current vs Prior 7-Day Avg -33.09%
Calls: -41.50%
Puts: +7.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $78.2K
Calls: $27.8K (36%)
Puts: $50.4K (64%)
Prior (07/31) $84.8K
Calls: $38.8K (46%)
Puts: $46.0K (54%)
Current vs Prior -7.84%
Calls: -28.37%
Puts: +9.48%
Prior 7-Day Total $931.6K
Calls: $506.4K (54%)
Puts: $425.2K (46%)
Prior 7-Day Average $155.3K
Calls: $72.3K (54%)
Puts: $60.7K (46%)
Current vs Prior 7-Day Avg -49.64%
Calls: -61.57%
Puts: -17.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.22
Prior (07/31) 0.86
Current vs Prior +41.61%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +39.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 11,188
Calls: 5,452 (49%)
Puts: 5,736 (51%)
Prior (07/31) 9,788
Calls: 4,037 (41%)
Puts: 5,751 (59%)
Current vs Prior +14.30%
Prior 7-Day Total 52,489
Calls: 24,871 (47%)
Puts: 27,618 (53%)
Prior 7-Day Average 7,498
Calls: 3,553 (47%)
Puts: 3,945 (53%)
Current vs Prior 7-Day Avg +49.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.92% | 7.93%
Prior 5.56% | 8.09%
Current vs Prior -11.41% | -1.87%
Prior 7-Day Avg 6.15% | 8.97%
Current vs 7-Day Avg -19.94% | -11.53%
Prior 7-Day Eod 5.56% | 8.09%
Current vs 7-Day Eod -11.41% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($50.4K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.901.40$1.1543.5%140.6077
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.40$2.2811.0%20.76337

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 575, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.40$0.3528.6%2470.23738
$45.00Aug 210.000.35$0.18194.4%500.09710
$37.50Aug 210.901.40$1.1543.5%140.6077
$42.50Aug 210.050.15$0.10100.0%70.08632
$47.50Aug 210.000.10$0.05200.0%40.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.650.80$0.7320.5%2270.42667
$35.00Aug 210.100.25$0.1883.3%240.13905
$40.00Aug 212.152.40$2.2811.0%20.76337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.23, avg 6.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.13$2.37$0.1318.23$45.13
$40.00$42.50Aug 21$0.25$2.25$0.259.00$40.25
$37.50$40.00Aug 21$0.80$1.70$0.802.13$38.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.55$1.95$0.553.55$36.95
$40.00$37.50Aug 21$1.55$0.95$1.550.61$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.80$0.80$1.700.47$38.30
$40.00$42.50Aug 21$0.25$0.25$2.250.11$40.25
$45.00$47.50Aug 21$0.13$0.13$2.370.05$45.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.55$1.55$0.951.63$38.45
$37.50$35.00Aug 21$0.55$0.55$1.950.28$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.92% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.15$0.73$1.88$35.62$39.384.92%
$40.00Aug 21$0.35$2.28$2.63$37.37$42.636.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Aug 21$0.10$0.18$0.28$34.72$42.78
$45.00$35.00Aug 21$0.18$0.18$0.36$34.64$45.36
$40.00$35.00Aug 21$0.35$0.18$0.53$34.47$40.53
$42.50$37.50Aug 21$0.10$0.73$0.83$36.67$43.33
$45.00$37.50Aug 21$0.18$0.73$0.91$36.59$45.91
$40.00$37.50Aug 21$0.35$0.73$1.08$36.42$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.05, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Aug 21$1.68$0.822.05$38.32$46.68
35/3840/42Aug 21$0.80$1.700.47$36.70$40.80
35/3845/48Aug 21$0.68$1.820.37$36.82$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.58, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.33$2.176.58
$37.50$40.00$42.50Aug 21$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.26$2.24
$45.00$47.501:2Aug 21$0.08$2.42
$40.00$42.501:2Aug 21$0.15$2.35
$37.50$40.001:2Aug 21$0.45$2.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.37$2.13
$40.00$37.501:2Aug 21$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.234.7%0.79%5.53%247738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 567
Put/Call Ratio 1.22
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 384
Put/Call Ratio 0.86
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 5,552
Total Puts 3,693
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All