Tour v477
ROL
ROLLINS INC
$37.97 -0.99%
$38.38 (+1.08%)🌙
as of 07/31 07:05 PM
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 829
Calls: 445 (54%)
Puts: 384 (46%)
Prior (07/30) 2,035
Calls: 1,457 (72%)
Puts: 578 (28%)
Current vs Prior -59.26%
Calls: -69.46% (Calls)
Puts: -33.56% (Puts)
Prior 7-Day Total 9,541
Calls: 5,840 (61%)
Puts: 3,701 (39%)
Prior 7-Day Average 1,590
Calls: 834 (61%)
Puts: 528 (39%)
Current vs Prior 7-Day Avg -47.87%
Calls: -46.66%
Puts: -27.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $84.8K
Calls: $38.8K (46%)
Puts: $46.0K (54%)
Prior (07/30) $154.6K
Calls: $80.7K (52%)
Puts: $73.9K (48%)
Current vs Prior -45.11%
Calls: -51.88%
Puts: -37.72%
Prior 7-Day Total $1.05M
Calls: $571.8K (55%)
Puts: $475.4K (45%)
Prior 7-Day Average $174.5K
Calls: $81.7K (55%)
Puts: $67.9K (45%)
Current vs Prior 7-Day Avg -51.40%
Calls: -52.49%
Puts: -32.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 0.40
Current vs Prior +117.52%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +4.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 9,788
Calls: 4,037 (41%)
Puts: 5,751 (59%)
Prior (07/30) 8,659
Calls: 3,004 (35%)
Puts: 5,655 (65%)
Current vs Prior +13.04%
Prior 7-Day Total 50,511
Calls: 27,084 (54%)
Puts: 23,427 (46%)
Prior 7-Day Average 7,215
Calls: 3,869 (54%)
Puts: 3,346 (46%)
Current vs Prior 7-Day Avg +35.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.56% | 8.09%
Prior 5.24% | 7.82%
Current vs Prior +6.03% | +3.36%
Prior 7-Day Avg 6.58% | 9.40%
Current vs 7-Day Avg -15.55% | -13.99%
Prior 7-Day Eod 5.24% | 7.82%
Current vs 7-Day Eod +6.03% | +3.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.45$1.2336.6%130.5670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.505.20$4.8514.4%220.85338
$40.00Aug 212.302.55$2.4210.3%100.78342

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 224, top 131)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.40$0.3345.5%1310.22675
$37.50Aug 211.001.45$1.2336.6%130.5670
$47.50Aug 210.000.10$0.05200.0%20.03--
$45.00Aug 210.000.35$0.18194.4%10.09710
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.30$0.20100.0%300.14875
$42.50Aug 214.505.20$4.8514.4%220.85338
$37.50Aug 210.701.05$0.8839.8%150.44659
$40.00Aug 212.302.55$2.4210.3%100.78342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 11.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.15$4.85$0.1532.33$40.15
$45.00$47.50Aug 21$0.13$2.37$0.1318.23$45.13
$37.50$40.00Aug 21$0.90$1.60$0.901.78$38.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.68$1.82$0.682.68$36.82
$40.00$37.50Aug 21$1.54$0.96$1.540.62$38.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.60, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.90$0.90$1.600.56$38.40
$45.00$47.50Aug 21$0.13$0.13$2.370.05$45.13
$40.00$45.00Aug 21$0.15$0.15$4.850.03$40.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.54$1.54$0.961.60$38.46
$37.50$35.00Aug 21$0.68$0.68$1.820.37$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.56% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.23$0.88$2.11$35.39$39.615.56%
$40.00Aug 21$0.33$2.42$2.75$37.25$42.757.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.00% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.18$0.20$0.38$34.62$45.38
$40.00$35.00Aug 21$0.33$0.20$0.53$34.47$40.53
$45.00$37.50Aug 21$0.18$0.88$1.06$36.44$46.06
$40.00$37.50Aug 21$0.33$0.88$1.21$36.29$41.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.01, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Aug 21$1.67$0.832.01$38.33$46.67
35/3845/48Aug 21$0.81$1.690.48$36.69$45.81
35/3840/45Aug 21$0.83$4.170.20$36.67$40.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.91, cheapest $0.86)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.86$1.641.91
$37.50$40.00$42.50Aug 21$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.03$4.97
$45.00$47.501:2Aug 21$0.08$2.42
$37.50$40.001:2Aug 21$0.57$1.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.01$2.49
$37.50$35.001:2Aug 21$0.48$2.02
$40.00$37.501:2Aug 21$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.225.3%0.66%6.00%131675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 384
Put/Call Ratio 0.86
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 1,457
Total Puts 578
Put/Call Ratio 0.40
Net Difference 879

Prior 7-Day Put/Call Summary

Total Calls 5,840
Total Puts 3,701
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All