Tour v473
ROL
ROLLINS INC
$38.35 -1.03%
$39.41 (+2.76%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,035
Calls: 1,457 (72%)
Puts: 578 (28%)
Prior (07/29) 392
Calls: 176 (45%)
Puts: 216 (55%)
Current vs Prior +419.13%
Calls: +727.84% (Calls)
Puts: +167.59% (Puts)
Prior 7-Day Total 7,559
Calls: 4,401 (58%)
Puts: 3,158 (42%)
Prior 7-Day Average 1,259
Calls: 628 (58%)
Puts: 451 (42%)
Current vs Prior 7-Day Avg +61.53%
Calls: +131.74%
Puts: +28.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $154.6K
Calls: $80.7K (52%)
Puts: $73.9K (48%)
Prior (07/29) $42.3K
Calls: $22.7K (54%)
Puts: $19.6K (46%)
Current vs Prior +265.47%
Calls: +254.77%
Puts: +277.92%
Prior 7-Day Total $900.2K
Calls: $494.0K (55%)
Puts: $406.2K (45%)
Prior 7-Day Average $150.0K
Calls: $70.6K (55%)
Puts: $58.0K (45%)
Current vs Prior 7-Day Avg +3.01%
Calls: +14.29%
Puts: +27.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.40
Prior (07/29) 1.23
Current vs Prior -67.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -62.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,659
Calls: 3,004 (35%)
Puts: 5,655 (65%)
Prior (07/29) 9,233
Calls: 4,095 (44%)
Puts: 5,138 (56%)
Current vs Prior -6.22%
Prior 7-Day Total 49,623
Calls: 30,320 (61%)
Puts: 19,303 (39%)
Prior 7-Day Average 7,089
Calls: 4,331 (61%)
Puts: 2,757 (39%)
Current vs Prior 7-Day Avg +22.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.24% | 7.82%
Prior 6.32% | 8.65%
Current vs Prior -17.10% | -9.51%
Prior 7-Day Avg 7.10% | 9.90%
Current vs 7-Day Avg -26.13% | -21.02%
Prior 7-Day Eod 6.32% | 8.65%
Current vs 7-Day Eod -17.10% | -9.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 127.81%
Calls: 13.80% | 91.25%
Puts: 15.06% | 164.37%
Current vs 7-Day Avg -22.87% | +0.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,457 calls vs 578 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.75$1.3854.3%80.6464
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.008.10$7.0529.8%30.91235
$42.50Aug 213.305.30$4.3046.5%20.87--
$40.00Aug 211.952.20$2.0812.0%510.73339

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 566)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.150.25$0.2050.0%5660.12--
$40.00Aug 210.300.55$0.4358.1%5280.27211
$37.50Aug 211.001.75$1.3854.3%80.6464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.952.20$2.0812.0%510.73339
$37.50Aug 210.500.75$0.6339.7%230.37650
$35.00Aug 210.100.25$0.1883.3%180.12866
$45.00Aug 216.008.10$7.0529.8%30.91235
$42.50Aug 213.305.30$4.3046.5%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 4.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.23$2.27$0.239.87$40.23
$37.50$40.00Aug 21$0.95$1.55$0.951.63$38.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.45$2.05$0.454.56$37.05
$40.00$37.50Aug 21$1.45$1.05$1.450.72$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.93, avg 2.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.95$0.95$1.550.61$38.45
$40.00$42.50Aug 21$0.23$0.23$2.270.10$40.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.22$2.22$0.287.93$40.28
$40.00$37.50Aug 21$1.45$1.45$1.051.38$38.55
$37.50$35.00Aug 21$0.45$0.45$2.050.22$37.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.24% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.38$0.63$2.01$35.49$39.515.24%
$40.00Aug 21$0.43$2.08$2.51$37.49$42.516.54%
$42.50Aug 21$0.20$4.30$4.50$38.00$47.0011.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.99% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Aug 21$0.20$0.18$0.38$34.62$42.88
$40.00$35.00Aug 21$0.43$0.18$0.61$34.39$40.61
$42.50$37.50Aug 21$0.20$0.63$0.83$36.67$43.33
$40.00$37.50Aug 21$0.43$0.63$1.06$36.44$41.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$0.68$1.820.37$36.82$40.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.72, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.72$1.782.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.53$1.973.72
$37.50$40.00$42.50Aug 21$0.77$1.732.25
$35.00$37.50$40.00Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.03$2.47
$37.50$40.001:2Aug 21$0.52$1.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$1.55$0.95
$42.50$40.001:2Aug 21$0.14$2.36
$37.50$35.001:2Aug 21$0.27$2.23
$40.00$37.501:2Aug 21$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.274.3%0.78%5.08%528211
$42.50Aug 21$0.150.1210.8%0.39%11.21%566--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457
Total Puts 578
Put/Call Ratio 0.40
Net Difference 879

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 216
Put/Call Ratio 1.23
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 4,401
Total Puts 3,158
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All