Tour v457
ROL
ROLLINS INC
$38.75 -0.67%
$38.82 (+0.19%)🌙
as of 07/29 07:06 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 392
Calls: 176 (45%)
Puts: 216 (55%)
Prior (07/28) 1,072
Calls: 865 (81%)
Puts: 207 (19%)
Current vs Prior -63.43%
Calls: -79.65% (Calls)
Puts: +4.35% (Puts)
Prior 7-Day Total 7,935
Calls: 4,887 (62%)
Puts: 3,048 (38%)
Prior 7-Day Average 1,322
Calls: 698 (62%)
Puts: 435 (38%)
Current vs Prior 7-Day Avg -70.36%
Calls: -74.79%
Puts: -50.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $42.3K
Calls: $22.7K (54%)
Puts: $19.6K (46%)
Prior (07/28) $118.5K
Calls: $95.7K (81%)
Puts: $22.8K (19%)
Current vs Prior -64.31%
Calls: -76.25%
Puts: -14.09%
Prior 7-Day Total $973.6K
Calls: $575.8K (59%)
Puts: $397.8K (41%)
Prior 7-Day Average $162.3K
Calls: $82.3K (59%)
Puts: $56.8K (41%)
Current vs Prior 7-Day Avg -73.94%
Calls: -72.36%
Puts: -65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.23
Prior (07/28) 0.24
Current vs Prior +412.85%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +36.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 9,233
Calls: 4,095 (44%)
Puts: 5,138 (56%)
Prior (07/28) 8,741
Calls: 3,818 (44%)
Puts: 4,923 (56%)
Current vs Prior +5.63%
Prior 7-Day Total 42,498
Calls: 27,602 (65%)
Puts: 14,896 (35%)
Prior 7-Day Average 6,071
Calls: 3,943 (65%)
Puts: 2,128 (35%)
Current vs Prior 7-Day Avg +52.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.65%
Prior 5.84% | 8.33%
Current vs Prior +8.18% | +3.77%
Prior 7-Day Avg 7.50% | 10.22%
Current vs 7-Day Avg -15.64% | -15.45%
Prior 7-Day Eod 5.84% | 8.33%
Current vs 7-Day Eod +8.18% | +3.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 120.44%
Calls: 14.18% | 88.00%
Puts: 17.02% | 152.87%
Current vs 7-Day Avg -28.65% | +7.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 413% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.751.95$1.8510.8%50.6862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.502.05$1.7830.9%30.62340

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 113, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.050.30$0.18138.9%300.12869
$40.00Aug 210.251.60$0.93145.2%200.38207
$37.50Aug 211.751.95$1.8510.8%50.6862
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.70$0.6033.3%420.32612
$35.00Aug 210.100.30$0.20100.0%120.12865
$40.00Aug 211.502.05$1.7830.9%30.62340
$32.50Aug 210.000.25$0.13192.3%10.0616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.75$1.75$0.752.33$40.75
$37.50$40.00Aug 21$0.92$1.58$0.921.72$38.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.40$2.10$0.405.25$37.10
$40.00$37.50Aug 21$1.18$1.32$1.181.12$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.92$0.92$1.580.58$38.42
$40.00$42.50Aug 21$0.75$0.75$1.750.43$40.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.18$1.18$1.320.89$38.82
$37.50$35.00Aug 21$0.40$0.40$2.100.19$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.32% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.85$0.60$2.45$35.05$39.956.32%
$40.00Aug 21$0.93$1.78$2.71$37.29$42.716.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.18$0.13$0.31$32.19$42.81
$42.50$35.00Aug 21$0.18$0.20$0.38$34.62$42.88
$42.50$37.50Aug 21$0.18$0.60$0.78$36.72$43.28
$40.00$32.50Aug 21$0.93$0.13$1.06$31.44$41.06
$40.00$35.00Aug 21$0.93$0.20$1.13$33.87$41.13
$40.00$37.50Aug 21$0.93$0.60$1.53$35.97$41.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.15$1.350.85$36.35$41.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.33$2.176.58
$35.00$37.50$40.00Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.01$2.49
$40.00$42.501:2Aug 21$0.57$1.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.06$2.44
$37.50$35.001:2Aug 21$0.20$2.30
$40.00$37.501:2Aug 21$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.383.2%0.65%3.87%20207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 216
Put/Call Ratio 1.23
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 865
Total Puts 207
Put/Call Ratio 0.24
Net Difference 658

Prior 7-Day Put/Call Summary

Total Calls 4,887
Total Puts 3,048
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All