Tour v452
ROL
ROLLINS INC
$39.01 -0.15%
$38.77 (-0.62%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,072
Calls: 865 (81%)
Puts: 207 (19%)
Prior (07/27) 1,941
Calls: 680 (35%)
Puts: 1,261 (65%)
Current vs Prior -44.77%
Calls: +27.21% (Calls)
Puts: -83.58% (Puts)
Prior 7-Day Total 11,288
Calls: 8,120 (72%)
Puts: 3,168 (28%)
Prior 7-Day Average 1,881
Calls: 1,160 (72%)
Puts: 452 (28%)
Current vs Prior 7-Day Avg -43.02%
Calls: -25.43%
Puts: -54.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $118.5K
Calls: $95.7K (81%)
Puts: $22.8K (19%)
Prior (07/27) $221.6K
Calls: $107.9K (49%)
Puts: $113.7K (51%)
Current vs Prior -46.54%
Calls: -11.30%
Puts: -79.99%
Prior 7-Day Total $1.34M
Calls: $894.3K (67%)
Puts: $449.0K (33%)
Prior 7-Day Average $223.9K
Calls: $127.8K (67%)
Puts: $64.1K (33%)
Current vs Prior 7-Day Avg -47.08%
Calls: -25.08%
Puts: -64.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.24
Prior (07/27) 1.85
Current vs Prior -87.10%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -72.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,741
Calls: 3,818 (44%)
Puts: 4,923 (56%)
Prior (07/27) 7,399
Calls: 3,896 (53%)
Puts: 3,503 (47%)
Current vs Prior +18.14%
Prior 7-Day Total 41,045
Calls: 30,141 (73%)
Puts: 10,904 (27%)
Prior 7-Day Average 5,863
Calls: 4,305 (73%)
Puts: 1,557 (27%)
Current vs Prior 7-Day Avg +49.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.84% | 8.33%
Prior 6.48% | 9.16%
Current vs Prior -9.74% | -9.08%
Prior 7-Day Avg 7.78% | 10.77%
Current vs 7-Day Avg -24.86% | -22.64%
Prior 7-Day Eod 6.48% | 9.16%
Current vs 7-Day Eod -9.74% | -9.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.77% | 113.07%
Calls: 14.55% | 84.76%
Puts: 18.99% | 141.38%
Current vs 7-Day Avg -33.63% | +14.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($95.7K) vs puts ($22.8K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (865 calls vs 207 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.65$0.6016.7%300.35201
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.702.35$2.0332.0%40.7260
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.506.60$6.0518.2%10.94--
$42.50Aug 213.304.10$3.7021.6%40.88--
$40.00Aug 211.501.85$1.6820.8%310.65329

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 154, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.65$0.6016.7%300.35201
$42.50Aug 210.100.20$0.1566.7%80.11871
$47.50Aug 210.000.10$0.05200.0%70.03--
$45.00Aug 210.000.15$0.08187.5%50.05--
$37.50Aug 211.702.35$2.0332.0%40.7260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.450.55$0.5020.0%630.29554
$40.00Aug 211.501.85$1.6820.8%310.65329
$42.50Aug 213.304.10$3.7021.6%40.88--
$35.00Aug 210.050.20$0.13115.4%10.09866
$45.00Aug 215.506.60$6.0518.2%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 3.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.45$2.05$0.454.56$40.45
$37.50$40.00Aug 21$1.43$1.07$1.430.75$38.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.37$2.13$0.375.76$37.13
$40.00$37.50Aug 21$1.18$1.32$1.181.12$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 3.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.43$1.43$1.071.34$38.93
$40.00$42.50Aug 21$0.45$0.45$2.050.22$40.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$2.35$2.35$0.1515.67$42.65
$42.50$40.00Aug 21$2.02$2.02$0.484.21$40.48
$40.00$37.50Aug 21$1.18$1.18$1.320.89$38.82
$37.50$35.00Aug 21$0.37$0.37$2.130.17$37.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.84% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.60$1.68$2.28$37.72$42.285.84%
$37.50Aug 21$2.03$0.50$2.53$34.97$40.036.49%
$42.50Aug 21$0.15$3.70$3.85$38.65$46.359.87%
$45.00Aug 21$0.08$6.05$6.13$38.87$51.1315.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.08$0.13$0.21$34.79$45.21
$42.50$35.00Aug 21$0.15$0.13$0.28$34.72$42.78
$45.00$37.50Aug 21$0.08$0.50$0.58$36.92$45.58
$42.50$37.50Aug 21$0.15$0.50$0.65$36.85$43.15
$40.00$35.00Aug 21$0.60$0.13$0.73$34.27$40.73
$40.00$37.50Aug 21$0.60$0.50$1.10$36.40$41.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$0.82$1.680.49$36.68$40.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.58, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.38$2.125.58
$37.50$40.00$42.50Aug 21$0.98$1.521.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.33$2.176.58
$35.00$37.50$40.00Aug 21$0.81$1.692.09
$37.50$40.00$42.50Aug 21$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.01$2.49
$45.00$47.501:2Aug 21-$0.02$2.48
$40.00$42.501:2Aug 21$0.30$2.20
$37.50$40.001:2Aug 21$0.83$1.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$1.35$1.15
$37.50$35.001:2Aug 21$0.24$2.26
$42.50$40.001:2Aug 21$0.34$2.16
$40.00$37.501:2Aug 21$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.550.352.5%1.41%3.95%30201
$42.50Aug 21$0.100.118.9%0.26%9.20%8871

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865
Total Puts 207
Put/Call Ratio 0.24
Net Difference 658

Prior's Put/Call Breakdown

Total Calls 680
Total Puts 1,261
Put/Call Ratio 1.85
Net Difference -581

Prior 7-Day Put/Call Summary

Total Calls 8,120
Total Puts 3,168
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All