Tour v423
ROL
ROLLINS INC
$39.07 +1.32%
$39.32 (+0.64%)🌙
as of 07/27 07:02 PM
(7/24 03:36) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,941
Calls: 680 (35%)
Puts: 1,261 (65%)
Prior (07/24) --
Calls: 1,929 (65%)
Puts: 1,047 (35%)
Current vs Prior +0.00%
Calls: -64.75% (Calls)
Puts: +20.44% (Puts)
Prior 7-Day Total 14,464
Calls: 12,411 (86%)
Puts: 2,053 (14%)
Prior 7-Day Average 2,410
Calls: 1,773 (86%)
Puts: 293 (14%)
Current vs Prior 7-Day Avg -19.48%
Calls: -61.65%
Puts: +329.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $221.6K
Calls: $107.9K (49%)
Puts: $113.7K (51%)
Prior (07/24) --
Calls: $160.6K (52%)
Puts: $149.2K (48%)
Current vs Prior +0.00%
Calls: -32.81%
Puts: -23.78%
Prior 7-Day Total $1.55M
Calls: $1.20M (78%)
Puts: $346.8K (22%)
Prior 7-Day Average $257.6K
Calls: $171.3K (78%)
Puts: $49.5K (22%)
Current vs Prior 7-Day Avg -13.98%
Calls: -37.00%
Puts: +129.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.85
Prior (07/24) 1.00
Current vs Prior +85.44%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +202.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 7,399
Calls: 3,896 (53%)
Puts: 3,503 (47%)
Prior (07/24) 4,211
Calls: 2,749 (65%)
Puts: 1,462 (35%)
Current vs Prior +75.71%
Prior 7-Day Total 44,782
Calls: 36,620 (82%)
Puts: 8,162 (18%)
Prior 7-Day Average 6,397
Calls: 5,231 (82%)
Puts: 1,166 (18%)
Current vs Prior 7-Day Avg +15.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 9.16%
Prior 6.04% | 10.76%
Current vs Prior +7.17% | -14.86%
Prior 7-Day Avg 7.18% | 10.87%
Current vs 7-Day Avg -9.85% | -15.69%
Prior 7-Day Eod 6.04% | 10.76%
Current vs 7-Day Eod +7.17% | -14.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 105.70%
Calls: 14.92% | 81.51%
Puts: 20.96% | 129.88%
Current vs 7-Day Avg -37.96% | +21.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning. Rising open interest (up 76%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.60$0.5518.2%4050.31164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.202.20$1.7058.8%170.7346
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.652.05$1.8521.6%140.64328

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 959, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.75$0.6822.1%1070.35125
$50.00Aug 210.000.05$0.03166.7%580.02141
$37.50Aug 211.202.20$1.7058.8%170.7346
$42.50Aug 210.100.25$0.1883.3%150.12859
$47.50Aug 210.000.10$0.05200.0%40.031.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.60$0.5518.2%4050.31164
$35.00Aug 210.100.20$0.1566.7%3380.10571
$40.00Aug 211.652.05$1.8521.6%140.64328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.50$2.00$0.504.00$40.50
$37.50$40.00Aug 21$1.02$1.48$1.021.45$38.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.40$2.10$0.405.25$37.10
$40.00$37.50Aug 21$1.30$1.20$1.300.92$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.02$1.02$1.480.69$38.52
$40.00$42.50Aug 21$0.50$0.50$2.000.25$40.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.30$1.30$1.201.08$38.70
$37.50$35.00Aug 21$0.40$0.40$2.100.19$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.76% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.70$0.55$2.25$35.25$39.755.76%
$40.00Aug 21$0.68$1.85$2.53$37.47$42.536.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.15$0.15$0.30$34.70$45.30
$42.50$35.00Aug 21$0.18$0.15$0.33$34.67$42.83
$45.00$37.50Aug 21$0.15$0.55$0.70$36.80$45.70
$42.50$37.50Aug 21$0.18$0.55$0.73$36.77$43.23
$40.00$35.00Aug 21$0.68$0.15$0.83$34.17$40.83
$40.00$37.50Aug 21$0.68$0.55$1.23$36.27$41.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$0.90$1.600.56$36.60$40.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25
$40.00$42.50$45.00Aug 21$0.47$2.034.32
$37.50$40.00$42.50Aug 21$0.52$1.983.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.01$2.49
$42.50$45.001:2Aug 21-$0.12$2.38
$45.00$47.501:2Aug 21$0.05$2.45
$40.00$42.501:2Aug 21$0.32$2.18
$37.50$40.001:2Aug 21$0.34$2.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.25$2.25
$40.00$37.501:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.352.4%1.54%3.92%107125
$42.50Aug 21$0.100.128.8%0.26%9.04%15859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 1,261
Put/Call Ratio 1.85
Net Difference -581

Prior's Put/Call Breakdown

Total Calls 1,929
Total Puts 1,047
Put/Call Ratio 1.00
Net Difference 882

Prior 7-Day Put/Call Summary

Total Calls 12,411
Total Puts 2,053
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All