Tour v397
ROL
ROLLINS INC
$38.56 -2.23%
$39.00 (+1.14%)🌙
as of 07/25 03:36 AM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:36am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:36 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 2,976
Calls: 1,929 (65%)
Puts: 1,047 (35%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 14,800
Calls: 12,659 (86%)
Puts: 2,141 (14%)
Prior 7-Day Average 2,114
Calls: 1,808 (86%)
Puts: 305 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $309.8K
Calls: $160.6K (52%)
Puts: $149.2K (48%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.60M
Calls: $1.24M (77%)
Puts: $364.3K (23%)
Prior 7-Day Average $229.0K
Calls: $177.0K (77%)
Puts: $52.0K (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.54
Current vs Prior +84.24%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +91.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,211
Calls: 2,749 (65%)
Puts: 1,462 (35%)
Prior (07/23) 4,458
Calls: 3,272 (73%)
Puts: 1,186 (27%)
Current vs Prior -5.54%
Prior 7-Day Total 51,539
Calls: 43,926 (85%)
Puts: 7,613 (15%)
Prior 7-Day Average 7,362
Calls: 6,275 (85%)
Puts: 1,087 (15%)
Current vs Prior 7-Day Avg -42.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 10.76%
Prior 7.56% | 9.96%
Current vs Prior -20.03% | +8.01%
Prior 7-Day Avg 6.87% | 10.63%
Current vs 7-Day Avg -12.02% | +1.24%
Prior 7-Day Eod 7.56% | 9.96%
Current vs 7-Day Eod -20.03% | +8.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.11% | 98.33%
Calls: 15.29% | 78.27%
Puts: 22.92% | 118.39%
Current vs 7-Day Avg -41.76% | +31.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (2,749 calls vs 1,462 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.251.95$1.6043.7%--0.6516
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.304.80$4.0537.0%--0.86345
$40.00Aug 212.002.25$2.1311.7%--0.71334

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.10$2.40$0.1024.00$45.10
$40.00$42.50Aug 21$0.26$2.24$0.268.62$40.26
$37.50$40.00Aug 21$1.12$1.38$1.121.23$38.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.55$1.95$0.553.55$36.95
$40.00$37.50Aug 21$1.40$1.10$1.400.79$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.31, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.12$1.12$1.380.81$38.62
$40.00$42.50Aug 21$0.26$0.26$2.240.12$40.26
$45.00$47.50Aug 21$0.10$0.10$2.400.04$45.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.92$1.92$0.583.31$40.58
$40.00$37.50Aug 21$1.40$1.40$1.101.27$38.60
$37.50$35.00Aug 21$0.55$0.55$1.950.28$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.04% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.60$0.73$2.33$35.17$39.836.04%
$40.00Aug 21$0.48$2.13$2.61$37.39$42.616.77%
$42.50Aug 21$0.22$4.05$4.27$38.23$46.7711.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.13$0.18$0.31$34.69$45.31
$42.50$35.00Aug 21$0.22$0.18$0.40$34.60$42.90
$40.00$35.00Aug 21$0.48$0.18$0.66$34.34$40.66
$45.00$37.50Aug 21$0.13$0.73$0.86$36.64$45.86
$42.50$37.50Aug 21$0.22$0.73$0.95$36.55$43.45
$40.00$37.50Aug 21$0.48$0.73$1.21$36.29$41.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.21, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.02$0.484.21$40.48$47.02
38/4045/48Aug 21$1.50$1.001.50$38.50$46.50
35/3840/42Aug 21$0.81$1.690.48$36.69$40.81
35/3845/48Aug 21$0.65$1.850.35$36.85$45.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$37.50$40.00$42.50Aug 21$0.86$1.641.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.52$1.983.81
$35.00$37.50$40.00Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.04, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.04$2.46
$40.00$42.501:2Aug 21$0.04$2.46
$45.00$47.501:2Aug 21$0.07$2.43
$37.50$40.001:2Aug 21$0.64$1.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.21$2.29
$37.50$35.001:2Aug 21$0.37$2.13
$40.00$37.501:2Aug 21$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.283.7%0.26%3.99%--88
$42.50Aug 21$0.100.1310.2%0.26%10.48%--833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,929
Total Puts 1,047
Put/Call Ratio 0.54
Net Difference 882

Prior 7-Day Put/Call Summary

Total Calls 12,659
Total Puts 2,141
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All