Tour v394
ROL
ROLLINS INC
$39.44 -9.27%
$39.65 (+0.53%)🌙
as of 07/23 07:03 PM
(7/22 18:08) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:36)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,976
Calls: 1,929 (65%)
Puts: 1,047 (35%)
Prior (07/22) 1,125
Calls: 733 (65%)
Puts: 392 (35%)
Current vs Prior +164.53%
Calls: +163.17% (Calls)
Puts: +167.09% (Puts)
Prior 7-Day Total 11,921
Calls: 10,744 (90%)
Puts: 1,177 (10%)
Prior 7-Day Average 1,703
Calls: 1,534 (90%)
Puts: 168 (10%)
Current vs Prior 7-Day Avg +74.75%
Calls: +25.68%
Puts: +522.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $309.8K
Calls: $160.6K (52%)
Puts: $149.2K (48%)
Prior (07/22) $200.5K
Calls: $104.2K (52%)
Puts: $96.3K (48%)
Current vs Prior +54.50%
Calls: +54.08%
Puts: +54.96%
Prior 7-Day Total $1.31M
Calls: $1.08M (82%)
Puts: $229.3K (18%)
Prior 7-Day Average $187.1K
Calls: $154.3K (82%)
Puts: $32.8K (18%)
Current vs Prior 7-Day Avg +65.59%
Calls: +4.06%
Puts: +355.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.54
Prior (07/22) 0.53
Current vs Prior +1.49%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -53.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,458
Calls: 3,272 (73%)
Puts: 1,186 (27%)
Prior (07/22) 7,810
Calls: 6,250 (80%)
Puts: 1,560 (20%)
Current vs Prior -42.92%
Prior 7-Day Total 49,286
Calls: 41,945 (85%)
Puts: 7,341 (15%)
Prior 7-Day Average 7,040
Calls: 5,992 (85%)
Puts: 1,048 (15%)
Current vs Prior 7-Day Avg -36.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 9.96%
Prior 8.58% | 11.11%
Current vs Prior -11.94% | -10.32%
Prior 7-Day Avg 6.32% | 10.61%
Current vs 7-Day Avg +19.48% | -6.08%
Prior 7-Day Eod 8.58% | 11.11%
Current vs 7-Day Eod -11.94% | -10.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 90.96%
Calls: 15.67% | 75.02%
Puts: 24.89% | 106.89%
Current vs 7-Day Avg -45.12% | +41.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.607.90$6.7534.1%10.95--
$37.50Aug 211.353.60$2.4890.7%50.7216
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.509.30$8.4021.4%210.95--
$45.00Aug 214.907.00$5.9535.3%390.88260
$42.50Aug 212.804.50$3.6546.6%250.76344
$40.00Aug 211.502.10$1.8033.3%1120.56349

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.0K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.250.80$0.53103.8%6410.23208
$40.00Aug 211.001.35$1.1829.7%4060.4414
$50.00Aug 210.000.35$0.18194.4%220.07149
$45.00Aug 210.050.45$0.25160.0%170.12706
$47.50Aug 210.050.10$0.0862.5%170.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.35$0.22113.6%6090.116
$40.00Aug 211.502.10$1.8033.3%1120.56349
$37.50Aug 210.500.80$0.6546.2%450.2839
$45.00Aug 214.907.00$5.9535.3%390.88260
$42.50Aug 212.804.50$3.6546.6%250.76344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 5.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.17$2.33$0.1713.71$45.17
$42.50$45.00Aug 21$0.28$2.22$0.287.93$42.78
$40.00$42.50Aug 21$0.65$1.85$0.652.85$40.65
$37.50$40.00Aug 21$1.30$1.20$1.300.92$38.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.43$2.07$0.434.81$37.07
$40.00$37.50Aug 21$1.15$1.35$1.151.17$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$37.50Aug 21$4.27$4.27$0.735.85$36.77
$37.50$40.00Aug 21$1.30$1.30$1.201.08$38.80
$40.00$42.50Aug 21$0.65$0.65$1.850.35$40.65
$42.50$45.00Aug 21$0.28$0.28$2.220.13$42.78
$45.00$47.50Aug 21$0.17$0.17$2.330.07$45.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$2.30$2.30$0.2011.50$42.70
$42.50$40.00Aug 21$1.85$1.85$0.652.85$40.65
$40.00$37.50Aug 21$1.15$1.15$1.350.85$38.85
$37.50$35.00Aug 21$0.43$0.43$2.070.21$37.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.56% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.18$1.80$2.98$37.02$42.987.56%
$37.50Aug 21$2.48$0.65$3.13$34.37$40.637.94%
$42.50Aug 21$0.53$3.65$4.18$38.32$46.6810.60%
$45.00Aug 21$0.25$5.95$6.20$38.80$51.2015.72%
$32.50Aug 21$6.75$0.13$6.88$25.62$39.3817.44%
$47.50Aug 21$0.08$8.40$8.48$39.02$55.9821.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Aug 21$0.18$0.13$0.31$32.19$50.31
$45.00$32.50Aug 21$0.25$0.13$0.38$32.12$45.38
$50.00$35.00Aug 21$0.18$0.22$0.40$34.60$50.40
$45.00$35.00Aug 21$0.25$0.22$0.47$34.53$45.47
$42.50$32.50Aug 21$0.53$0.13$0.66$31.84$43.16
$42.50$35.00Aug 21$0.53$0.22$0.75$34.25$43.25
$50.00$37.50Aug 21$0.18$0.65$0.83$36.67$50.83
$45.00$37.50Aug 21$0.25$0.65$0.90$36.60$45.90
$42.50$37.50Aug 21$0.53$0.65$1.18$36.32$43.68
$40.00$32.50Aug 21$1.18$0.13$1.31$31.19$41.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.21, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.02$0.484.21$40.48$47.02
38/4042/45Aug 21$1.43$1.071.34$38.57$43.93
38/4045/48Aug 21$1.32$1.181.12$38.68$46.32
35/3840/42Aug 21$1.08$1.420.76$36.42$41.08
35/3842/45Aug 21$0.71$1.790.40$36.79$43.21
35/3845/48Aug 21$0.60$1.900.32$36.90$45.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.11$2.3921.73
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$40.00$42.50$45.00Aug 21$0.37$2.135.76
$37.50$40.00$42.50Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.15$2.3515.67
$32.50$35.00$37.50Aug 21$0.34$2.166.35
$40.00$42.50$45.00Aug 21$0.45$2.054.56
$37.50$40.00$42.50Aug 21$0.70$1.802.57
$35.00$37.50$40.00Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.04, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.28$2.22
$32.50$37.501:2Aug 21$1.79$3.21
$42.50$45.001:2Aug 21$0.03$2.47
$45.00$47.501:2Aug 21$0.09$2.41
$37.50$40.001:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.04$2.46
$45.00$42.501:2Aug 21-$1.35$1.15
$42.50$40.001:2Aug 21$0.05$2.45
$37.50$35.001:2Aug 21$0.21$2.29
$40.00$37.501:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.000.441.4%2.54%3.96%40614
$42.50Aug 21$0.250.237.8%0.63%8.39%641208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,929
Total Puts 1,047
Put/Call Ratio 0.54
Net Difference 882

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 392
Put/Call Ratio 0.53
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 10,744
Total Puts 1,177
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All