Tour v388
ROL
ROLLINS INC
$43.47 -0.89%
$37.00 (-14.88%)🌙
as of 07/22 06:08 PM
(7/22 14:13) ◀
|
Wednesday, July 22, 2026 (6:08pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 18:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,125
Calls: 733 (65%)
Puts: 392 (35%)
Prior (07/21) 53
Calls: 18 (34%)
Puts: 35 (66%)
Current vs Prior +2022.64%
Calls: +3972.22% (Calls)
Puts: +1020.00% (Puts)
Prior 7-Day Total 11,054
Calls: 10,061 (91%)
Puts: 993 (9%)
Prior 7-Day Average 1,579
Calls: 1,437 (91%)
Puts: 141 (9%)
Current vs Prior 7-Day Avg -28.76%
Calls: -49.00%
Puts: +176.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $200.5K
Calls: $104.2K (52%)
Puts: $96.3K (48%)
Prior (07/21) $7.5K
Calls: $2.8K (38%)
Puts: $4.6K (62%)
Current vs Prior +2586.44%
Calls: +3602.77%
Puts: +1971.05%
Prior 7-Day Total $1.13M
Calls: $984.7K (87%)
Puts: $147.3K (13%)
Prior 7-Day Average $161.7K
Calls: $140.7K (87%)
Puts: $21.0K (13%)
Current vs Prior 7-Day Avg +24.00%
Calls: -25.90%
Puts: +357.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.53
Prior (07/21) 1.94
Current vs Prior -72.50%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -68.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 7,810
Calls: 6,250 (80%)
Puts: 1,560 (20%)
Prior (07/21) 7,771
Calls: 6,240 (80%)
Puts: 1,531 (20%)
Current vs Prior +0.50%
Prior 7-Day Total 51,901
Calls: 45,578 (88%)
Puts: 6,323 (12%)
Prior 7-Day Average 7,414
Calls: 6,511 (88%)
Puts: 903 (12%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 11.11%
Prior 8.85% | 11.35%
Current vs Prior -3.00% | -2.14%
Prior 7-Day Avg 5.48% | 10.26%
Current vs 7-Day Avg +56.58% | +8.33%
Prior 7-Day Eod 8.85% | 11.35%
Current vs 7-Day Eod -3.00% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 34.23% | 121.12%
Calls: 20.00% | 124.46%
Puts: 48.45% | 117.78%
Current vs Prior -67.48% | +6.44%
Prior 7-Day Avg 21.45% | 83.59%
Calls: 16.04% | 71.78%
Puts: 26.86% | 95.40%
Current vs 7-Day Avg -48.11% | +54.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2586% vs prior. Unusually high activity with volume up 2023% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.708.20$6.4554.3%--0.7916
$40.00Aug 213.804.40$4.1014.6%70.7812
$42.50Aug 211.353.20$2.2881.1%1120.59101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.108.30$6.7047.8%--0.8989
$47.50Aug 214.405.00$4.7012.8%30.8093
$45.00Aug 211.554.00$2.7888.1%2000.61122

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.50$1.2735.4%5030.39270
$42.50Aug 211.353.20$2.2881.1%1120.59101
$47.50Aug 210.200.75$0.48114.6%550.201.1K
$50.00Aug 210.000.45$0.23195.7%230.10163
$40.00Aug 213.804.40$4.1014.6%70.7812
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.554.00$2.7888.1%2000.61122
$42.50Aug 211.151.75$1.4541.4%1440.41296
$40.00Aug 210.500.95$0.7361.6%160.23342
$47.50Aug 214.405.00$4.7012.8%30.8093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.15$2.35$0.1515.67$52.65
$47.50$50.00Aug 21$0.25$2.25$0.259.00$47.75
$45.00$47.50Aug 21$0.79$1.71$0.792.16$45.79
$42.50$45.00Aug 21$1.01$1.49$1.011.48$43.51
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.72$1.78$0.722.47$41.78
$45.00$42.50Aug 21$1.33$1.17$1.330.88$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.35$2.35$0.1515.67$39.85
$40.00$42.50Aug 21$1.82$1.82$0.682.68$41.82
$42.50$45.00Aug 21$1.01$1.01$1.490.68$43.51
$45.00$47.50Aug 21$0.79$0.79$1.710.46$45.79
$47.50$50.00Aug 21$0.25$0.25$2.250.11$47.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.00$2.00$0.504.00$48.00
$47.50$45.00Aug 21$1.92$1.92$0.583.31$45.58
$45.00$42.50Aug 21$1.33$1.33$1.171.14$43.67
$42.50$40.00Aug 21$0.72$0.72$1.780.40$41.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.58% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$2.28$1.45$3.73$38.77$46.238.58%
$45.00Aug 21$1.27$2.78$4.05$40.95$49.059.32%
$40.00Aug 21$4.10$0.73$4.83$35.17$44.8311.11%
$47.50Aug 21$0.48$4.70$5.18$42.32$52.6811.92%
$50.00Aug 21$0.23$6.70$6.93$43.07$56.9315.94%
$37.50Aug 21$6.45$1.18$7.63$29.87$45.1317.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.21% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.23$0.73$0.96$39.04$50.96
$52.50$40.00Aug 21$0.25$0.73$0.98$39.02$53.48
$47.50$40.00Aug 21$0.48$0.73$1.21$38.79$48.71
$50.00$37.50Aug 21$0.23$1.18$1.41$36.09$51.41
$52.50$37.50Aug 21$0.25$1.18$1.43$36.07$53.93
$47.50$37.50Aug 21$0.48$1.18$1.66$35.84$49.16
$50.00$42.50Aug 21$0.23$1.45$1.68$40.82$51.68
$52.50$42.50Aug 21$0.25$1.45$1.70$40.80$54.20
$47.50$42.50Aug 21$0.48$1.45$1.93$40.57$49.43
$45.00$40.00Aug 21$1.27$0.73$2.00$38.00$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.14, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.15$0.356.14$47.85$54.65
45/4852/55Aug 21$2.07$0.434.81$45.43$54.57
42/4548/50Aug 21$1.58$0.921.72$43.42$49.08
40/4245/48Aug 21$1.51$0.991.53$40.99$46.51
42/4552/55Aug 21$1.48$1.021.45$43.52$53.98
40/4248/50Aug 21$0.97$1.530.63$41.53$48.47
40/4252/55Aug 21$0.87$1.630.53$41.63$53.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$37.50$40.00$42.50Aug 21$0.53$1.973.72
$45.00$47.50$50.00Aug 21$0.54$1.963.63
$40.00$42.50$45.00Aug 21$0.81$1.692.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25
$42.50$45.00$47.50Aug 21$0.59$1.913.24
$40.00$42.50$45.00Aug 21$0.61$1.893.10
$37.50$40.00$42.50Aug 21$1.17$1.331.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.26$2.24
$50.00$52.501:2Aug 21-$0.27$2.23
$40.00$42.501:2Aug 21-$0.46$2.04
$37.50$40.001:2Aug 21-$1.75$0.75
$47.50$50.001:2Aug 21$0.02$2.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.01$2.49
$45.00$42.501:2Aug 21-$0.12$2.38
$47.50$45.001:2Aug 21-$0.86$1.64
$40.00$37.501:2Aug 21-$1.63$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.050.393.5%2.42%5.94%503270
$47.50Aug 21$0.200.209.3%0.46%9.73%551.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 392
Put/Call Ratio 0.53
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 35
Put/Call Ratio 1.94
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 10,061
Total Puts 993
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All