ROL - Options Database

ROL

ROLLINS INC

$43.23 -1.44%

(7/21 18:02) ◀

Wednesday, July 22, 2026 (2:10pm)

▶ (7/22 18:08)

◀ 7/22 14:13 ▶

Option Volume

Detail

ℹ

Current (07/22 2:10pm) 502

Calls: 236 (47%)

Puts: 266 (53%)

Prior (07/21) 30

Calls: 7 (23%)

Puts: 23 (77%)

Current vs Prior +1573.33%

Calls: +3271.43% (Calls)

Puts: +1056.52% (Puts)

Prior 7-Day Total 467

Calls: 349 (75%)

Puts: 118 (25%)

Prior 7-Day Average 155

Calls: 49 (75%)

Puts: 16 (25%)

Current vs Prior 7-Day Avg +222.48%

Calls: +373.35%

Puts: +1477.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 2:10pm) $112.8K

Calls: $31.0K (28%)

Puts: $81.8K (72%)

Prior (07/21) $4.6K

Calls: $1.4K (30%)

Puts: $3.2K (70%)

Current vs Prior +2364.10%

Calls: +2188.79%

Puts: +2437.85%

Prior 7-Day Total $54.1K

Calls: $35.9K (66%)

Puts: $18.2K (34%)

Prior 7-Day Average $18.0K

Calls: $5.1K (66%)

Puts: $2.6K (34%)

Current vs Prior 7-Day Avg +525.84%

Calls: +504.77%

Puts: +3052.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:10pm) 1.13

Prior (07/21) 3.29

Current vs Prior -65.70%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg -17.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 2:10pm) 7,810

Calls: 6,250 (80%)

Puts: 1,560 (20%)

Prior (07/21) 7,771

Calls: 6,240 (80%)

Puts: 1,531 (20%)

Current vs Prior +0.50%

Prior 7-Day Total 15,743

Calls: 11,167 (71%)

Puts: 4,576 (29%)

Prior 7-Day Average 5,247

Calls: 3,722 (71%)

Puts: 1,525 (29%)

Current vs Prior 7-Day Avg +48.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.09% | 11.52%

Prior 9.89% | 11.23%

Current vs Prior -8.08% | +2.61%

Prior 7-Day Avg 9.69% | 11.43%

Current vs 7-Day Avg -6.17% | +0.80%

Prior 7-Day Eod 9.89% | 11.23%

Current vs 7-Day Eod -8.08% | +2.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.13% | 128.92%

Calls: 12.77% | 85.71%

Puts: 9.49% | 172.13%

Prior 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Current vs Prior -42.39% | +66.69%

Prior 7-Day Avg 16.84% | 56.89%

Calls: 12.04% | 52.55%

Puts: 21.63% | 61.22%

Current vs 7-Day Avg -33.89% | +126.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($81.8K). Massive premium surge with dollar volume up 2364% vs prior. Dollar volume significantly above 7-day average (526% higher). Unusually high activity with volume up 1573% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	1.50	1.65	$1.58	9.5%	30	0.42	296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.90)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	5.50	8.10	$6.80	38.2%	--	0.78	16
$40.00	Aug 21	3.70	4.70	$4.20	23.8%	1	0.77	12
$42.50	Aug 21	2.20	2.50	$2.35	12.8%	6	0.58	101

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	5.10	7.30	$6.20	35.5%	--	0.90	89
$47.50	Aug 21	4.40	5.10	$4.75	14.7%	2	0.81	93
$45.00	Aug 21	2.75	3.10	$2.93	11.9%	200	0.63	122

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 463, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.00	1.25	$1.13	22.1%	208	0.37	270
$42.50	Aug 21	2.20	2.50	$2.35	12.8%	6	0.58	101
$47.50	Aug 21	0.35	0.50	$0.43	34.9%	6	0.18	1.1K
$50.00	Aug 21	0.00	0.45	$0.23	195.7%	5	0.10	163
$40.00	Aug 21	3.70	4.70	$4.20	23.8%	1	0.77	12

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	2.75	3.10	$2.93	11.9%	200	0.63	122
$42.50	Aug 21	1.50	1.65	$1.58	9.5%	30	0.42	296
$40.00	Aug 21	0.65	0.80	$0.73	20.5%	5	0.24	342
$47.50	Aug 21	4.40	5.10	$4.75	14.7%	2	0.81	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.90)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Aug 21	$0.15	$2.35	$0.15	15.67	$52.65
$47.50	$50.00	Aug 21	$0.20	$2.30	$0.20	11.50	$47.70
$45.00	$47.50	Aug 21	$0.70	$1.80	$0.70	2.57	$45.70
$42.50	$45.00	Aug 21	$1.22	$1.28	$1.22	1.05	$43.72

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Aug 21	$0.85	$1.65	$0.85	1.94	$41.65
$45.00	$42.50	Aug 21	$1.35	$1.15	$1.35	0.85	$43.65
$50.00	$47.50	Aug 21	$1.45	$1.05	$1.45	0.72	$48.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$1.85	$1.85	$0.65	2.85	$41.85
$42.50	$45.00	Aug 21	$1.22	$1.22	$1.28	0.95	$43.72
$45.00	$47.50	Aug 21	$0.70	$0.70	$1.80	0.39	$45.70
$47.50	$50.00	Aug 21	$0.20	$0.20	$2.30	0.09	$47.70
$52.50	$55.00	Aug 21	$0.15	$0.15	$2.35	0.06	$52.65

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Aug 21	$1.82	$1.82	$0.68	2.68	$45.68
$50.00	$47.50	Aug 21	$1.45	$1.45	$1.05	1.38	$48.55
$45.00	$42.50	Aug 21	$1.35	$1.35	$1.15	1.17	$43.65
$42.50	$40.00	Aug 21	$0.85	$0.85	$1.65	0.52	$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.09% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Aug 21	$2.35	$1.58	$3.93	$38.57	$46.43	9.09%
$45.00	Aug 21	$1.13	$2.93	$4.06	$40.94	$49.06	9.39%
$40.00	Aug 21	$4.20	$0.73	$4.93	$35.07	$44.93	11.40%
$47.50	Aug 21	$0.43	$4.75	$5.18	$42.32	$52.68	11.98%
$50.00	Aug 21	$0.23	$6.20	$6.43	$43.57	$56.43	14.87%
$37.50	Aug 21	$6.80	$1.18	$7.98	$29.52	$45.48	18.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.22% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$40.00	Aug 21	$0.23	$0.73	$0.96	$39.04	$50.96
$52.50	$40.00	Aug 21	$0.25	$0.73	$0.98	$39.02	$53.48
$47.50	$40.00	Aug 21	$0.43	$0.73	$1.16	$38.84	$48.66
$50.00	$37.50	Aug 21	$0.23	$1.18	$1.41	$36.09	$51.41
$52.50	$37.50	Aug 21	$0.25	$1.18	$1.43	$36.07	$53.93
$47.50	$37.50	Aug 21	$0.43	$1.18	$1.61	$35.89	$49.11
$50.00	$42.50	Aug 21	$0.23	$1.58	$1.81	$40.69	$51.81
$52.50	$42.50	Aug 21	$0.25	$1.58	$1.83	$40.67	$54.33
$45.00	$40.00	Aug 21	$1.13	$0.73	$1.86	$38.14	$46.86
$47.50	$42.50	Aug 21	$0.43	$1.58	$2.01	$40.49	$49.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.72, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/48	52/55	Aug 21	$1.97	$0.53	3.72	$45.53	$54.47
48/50	52/55	Aug 21	$1.60	$0.90	1.78	$48.40	$54.10
40/42	45/48	Aug 21	$1.55	$0.95	1.63	$40.95	$46.55
42/45	48/50	Aug 21	$1.55	$0.95	1.63	$43.45	$49.05
42/45	52/55	Aug 21	$1.50	$1.00	1.50	$43.50	$54.00
40/42	48/50	Aug 21	$1.05	$1.45	0.72	$41.45	$48.55
40/42	52/55	Aug 21	$1.00	$1.50	0.67	$41.50	$53.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.36, cheapest $0.22)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.50	$50.00	$52.50	Aug 21	$0.22	$2.28	10.36
$45.00	$47.50	$50.00	Aug 21	$0.50	$2.00	4.00
$42.50	$45.00	$47.50	Aug 21	$0.52	$1.98	3.81
$40.00	$42.50	$45.00	Aug 21	$0.63	$1.87	2.97
$37.50	$40.00	$42.50	Aug 21	$0.75	$1.75	2.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Aug 21	$0.47	$2.03	4.32
$40.00	$42.50	$45.00	Aug 21	$0.50	$2.00	4.00
$37.50	$40.00	$42.50	Aug 21	$1.30	$1.20	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Aug 21	-$0.03	$2.47
$50.00	$52.50	1:2	Aug 21	-$0.27	$2.23
$40.00	$42.50	1:2	Aug 21	-$0.50	$2.00
$37.50	$40.00	1:2	Aug 21	-$1.60	$0.90
$52.50	$55.00	1:2	Aug 21	$0.05	$2.45

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Aug 21	-$0.23	$2.27
$47.50	$45.00	1:2	Aug 21	-$1.11	$1.39
$40.00	$37.50	1:2	Aug 21	-$1.63	$0.87
$42.50	$40.00	1:2	Aug 21	$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$1.00	0.37	4.1%	2.31%	6.41%	208	270
$47.50	Aug 21	$0.35	0.18	9.9%	0.81%	10.69%	6	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236

Total Puts 266

Put/Call Ratio 1.13

Net Difference -30

Prior's Put/Call Breakdown

Total Calls 7

Total Puts 23

Put/Call Ratio 3.29

Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 349

Total Puts 118

Average Put/Call Ratio 1.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card