Tour v366
ROL
ROLLINS INC
$44.74 -0.82%
$45.61 (+1.94%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 768
Calls: 662 (86%)
Puts: 106 (14%)
Prior (07/17) 4,425
Calls: 4,098 (93%)
Puts: 327 (7%)
Current vs Prior -82.64%
Calls: -83.85% (Calls)
Puts: -67.58% (Puts)
Prior 7-Day Total 10,485
Calls: 9,526 (91%)
Puts: 959 (9%)
Prior 7-Day Average 1,497
Calls: 1,360 (91%)
Puts: 137 (9%)
Current vs Prior 7-Day Avg -48.73%
Calls: -51.35%
Puts: -22.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $115.7K
Calls: $104.6K (90%)
Puts: $11.1K (10%)
Prior (07/17) $488.2K
Calls: $414.2K (85%)
Puts: $74.0K (15%)
Current vs Prior -76.30%
Calls: -74.76%
Puts: -84.94%
Prior 7-Day Total $1.05M
Calls: $905.1K (86%)
Puts: $146.7K (14%)
Prior 7-Day Average $150.3K
Calls: $129.3K (86%)
Puts: $21.0K (14%)
Current vs Prior 7-Day Avg -22.99%
Calls: -19.13%
Puts: -46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 0.08
Current vs Prior +100.67%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -90.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,108
Calls: 1,377 (65%)
Puts: 731 (35%)
Prior (07/17) 7,288
Calls: 6,357 (87%)
Puts: 931 (13%)
Current vs Prior -71.08%
Prior 7-Day Total 61,712
Calls: 56,644 (92%)
Puts: 5,068 (8%)
Prior 7-Day Average 8,816
Calls: 8,092 (92%)
Puts: 724 (8%)
Current vs Prior 7-Day Avg -76.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 10.89%
Prior 7.83% | 12.15%
Current vs Prior +16.54% | -10.40%
Prior 7-Day Avg 4.06% | 9.99%
Current vs 7-Day Avg +124.48% | +8.92%
Prior 7-Day Eod 7.83% | 12.15%
Current vs 7-Day Eod +16.54% | -10.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($104.6K) vs puts ($11.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (662 calls vs 106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.752.65$2.2040.9%30.54266
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 499, top 387)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.751.00$0.8828.4%3870.32795
$50.00Aug 210.000.50$0.25200.0%60.13--
$45.00Aug 211.752.65$2.2040.9%30.54266
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.951.10$1.0214.7%710.29233
$40.00Aug 210.200.60$0.40100.0%190.14314
$45.00Aug 211.552.20$1.8834.6%100.47112
$35.00Aug 210.000.55$0.28196.4%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 9.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.63$1.87$0.632.97$48.13
$45.00$47.50Aug 21$1.32$1.18$1.320.89$46.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.12$4.88$0.1240.67$39.88
$42.50$40.00Aug 21$0.62$1.88$0.623.03$41.88
$45.00$42.50Aug 21$0.86$1.64$0.861.91$44.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.12, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.32$1.32$1.181.12$46.32
$47.50$50.00Aug 21$0.63$0.63$1.870.34$48.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.86$0.86$1.640.52$44.14
$42.50$40.00Aug 21$0.62$0.62$1.880.33$41.88
$40.00$35.00Aug 21$0.12$0.12$4.880.02$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.12% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.20$1.88$4.08$40.92$49.089.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.18% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.25$0.28$0.53$34.47$50.53
$50.00$40.00Aug 21$0.25$0.40$0.65$39.35$50.65
$47.50$35.00Aug 21$0.88$0.28$1.16$33.84$48.66
$50.00$42.50Aug 21$0.25$1.02$1.27$41.23$51.27
$47.50$40.00Aug 21$0.88$0.40$1.28$38.72$48.78
$47.50$42.50Aug 21$0.88$1.02$1.90$40.60$49.40
$50.00$45.00Aug 21$0.25$1.88$2.13$42.87$52.13
$47.50$45.00Aug 21$0.88$1.88$2.76$42.24$50.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.46, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.94$0.563.46$40.56$46.94
42/4548/50Aug 21$1.49$1.011.48$43.51$48.99
40/4248/50Aug 21$1.25$1.251.00$41.25$48.75
35/4045/48Aug 21$1.44$3.560.40$38.56$46.44
35/4048/50Aug 21$0.75$4.250.18$39.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.42, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.69$1.812.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21$0.38$2.12
$45.00$47.501:2Aug 21$0.44$2.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.16$4.84
$45.00$42.501:2Aug 21-$0.16$2.34
$42.50$40.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.750.540.6%3.91%4.49%3266
$47.50Aug 21$0.750.326.2%1.68%7.85%387795

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 106
Put/Call Ratio 0.16
Net Difference 556

Prior's Put/Call Breakdown

Total Calls 4,098
Total Puts 327
Put/Call Ratio 0.08
Net Difference 3,771

Prior 7-Day Put/Call Summary

Total Calls 9,526
Total Puts 959
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All