Tour v374
ROL
ROLLINS INC
$44.16 -1.30%
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 30
Calls: 7 (23%)
Puts: 23 (77%)
Prior (04/22) 172
Calls: 102 (59%)
Puts: 70 (41%)
Current vs Prior -82.56%
Calls: -93.14% (Calls)
Puts: -67.14% (Puts)
Prior 7-Day Total 437
Calls: 342 (78%)
Puts: 95 (22%)
Prior 7-Day Average 218
Calls: 48 (78%)
Puts: 13 (22%)
Current vs Prior 7-Day Avg -86.27%
Calls: -85.67%
Puts: +69.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $4.6K
Calls: $1.4K (30%)
Puts: $3.2K (70%)
Prior (04/22) $17.2K
Calls: $8.1K (47%)
Puts: $9.2K (53%)
Current vs Prior -73.44%
Calls: -83.20%
Puts: -64.85%
Prior 7-Day Total $49.5K
Calls: $34.6K (70%)
Puts: $14.9K (30%)
Prior 7-Day Average $24.8K
Calls: $4.9K (70%)
Puts: $2.1K (30%)
Current vs Prior 7-Day Avg -81.50%
Calls: -72.54%
Puts: +51.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 3.29
Prior (04/22) 0.69
Current vs Prior +378.78%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +731.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 7,771
Calls: 6,240 (80%)
Puts: 1,531 (20%)
Prior (04/22) 4,155
Calls: 2,583 (62%)
Puts: 1,572 (38%)
Current vs Prior +87.03%
Prior 7-Day Total 7,972
Calls: 4,927 (62%)
Puts: 3,045 (38%)
Prior 7-Day Average 3,986
Calls: 2,463 (62%)
Puts: 1,522 (38%)
Current vs Prior 7-Day Avg +94.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 11.39%
Prior 9.94% | 11.67%
Current vs Prior -7.02% | -2.38%
Prior 7-Day Avg 9.91% | 11.45%
Current vs 7-Day Avg -6.80% | -0.50%
Prior 7-Day Eod 9.94% | 11.67%
Current vs 7-Day Eod -7.02% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 121.12%
Calls: 20.00% | 124.46%
Puts: 48.45% | 117.78%
Prior 14.35% | 36.44%
Calls: 8.70% | 42.11%
Puts: 20.00% | 30.77%
Current vs Prior +138.54% | +232.38%
Prior 7-Day Avg 14.35% | 36.44%
Calls: 8.70% | 42.11%
Puts: 20.00% | 30.77%
Current vs 7-Day Avg +138.54% | +232.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.508.90$7.2047.2%--0.9116
$40.00Aug 213.205.20$4.2047.6%--0.8112
$42.50Aug 212.652.95$2.8010.7%10.64101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.208.00$6.1062.3%--0.8889
$47.50Aug 213.605.90$4.7548.4%--0.7593
$45.00Aug 211.953.20$2.5848.4%10.57121

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.65$1.5020.0%20.43269
$47.50Aug 210.500.85$0.6851.5%20.251.0K
$42.50Aug 212.652.95$2.8010.7%10.64101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.151.35$1.2516.0%120.37284
$40.00Aug 210.550.75$0.6530.8%70.21328
$45.00Aug 211.953.20$2.5848.4%10.57121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.10$2.40$0.1024.00$52.60
$47.50$50.00Aug 21$0.43$2.07$0.434.81$47.93
$45.00$47.50Aug 21$0.82$1.68$0.822.05$45.82
$42.50$45.00Aug 21$1.30$1.20$1.300.92$43.80
$40.00$42.50Aug 21$1.40$1.10$1.400.79$41.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.27$2.23$0.278.26$39.73
$42.50$40.00Aug 21$0.60$1.90$0.603.17$41.90
$45.00$42.50Aug 21$1.33$1.17$1.330.88$43.67
$50.00$47.50Aug 21$1.35$1.15$1.350.85$48.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.58, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.40$1.40$1.101.27$41.40
$42.50$45.00Aug 21$1.30$1.30$1.201.08$43.80
$45.00$47.50Aug 21$0.82$0.82$1.680.49$45.82
$47.50$50.00Aug 21$0.43$0.43$2.070.21$47.93
$52.50$55.00Aug 21$0.10$0.10$2.400.04$52.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.17$2.17$0.336.58$45.33
$50.00$47.50Aug 21$1.35$1.35$1.151.17$48.65
$45.00$42.50Aug 21$1.33$1.33$1.171.14$43.67
$42.50$40.00Aug 21$0.60$0.60$1.900.32$41.90
$40.00$37.50Aug 21$0.27$0.27$2.230.12$39.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.17% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$2.80$1.25$4.05$38.45$46.559.17%
$45.00Aug 21$1.50$2.58$4.08$40.92$49.089.24%
$40.00Aug 21$4.20$0.65$4.85$35.15$44.8510.98%
$47.50Aug 21$0.68$4.75$5.43$42.07$52.9312.30%
$50.00Aug 21$0.25$6.10$6.35$43.65$56.3514.38%
$37.50Aug 21$7.20$0.38$7.58$29.92$45.0817.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.20% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Aug 21$0.15$0.38$0.53$36.97$55.53
$50.00$37.50Aug 21$0.25$0.38$0.63$36.87$50.63
$52.50$37.50Aug 21$0.25$0.38$0.63$36.87$53.13
$55.00$40.00Aug 21$0.15$0.65$0.80$39.20$55.80
$50.00$40.00Aug 21$0.25$0.65$0.90$39.10$50.90
$52.50$40.00Aug 21$0.25$0.65$0.90$39.10$53.40
$47.50$37.50Aug 21$0.68$0.38$1.06$36.44$48.56
$47.50$40.00Aug 21$0.68$0.65$1.33$38.67$48.83
$55.00$42.50Aug 21$0.15$1.25$1.40$41.10$56.40
$50.00$42.50Aug 21$0.25$1.25$1.50$41.00$51.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 9.87, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Aug 21$2.27$0.239.87$45.23$54.77
42/4548/50Aug 21$1.76$0.742.38$43.24$49.26
38/4042/45Aug 21$1.57$0.931.69$38.43$44.07
48/5052/55Aug 21$1.45$1.051.38$48.55$53.95
42/4552/55Aug 21$1.43$1.071.34$43.57$53.93
40/4245/48Aug 21$1.42$1.081.31$41.08$46.42
38/4045/48Aug 21$1.09$1.410.77$38.91$46.09
40/4248/50Aug 21$1.03$1.470.70$41.47$48.53
38/4048/50Aug 21$0.70$1.800.39$39.30$48.20
40/4252/55Aug 21$0.70$1.800.39$41.80$53.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$45.00$47.50$50.00Aug 21$0.39$2.115.41
$47.50$50.00$52.50Aug 21$0.43$2.074.81
$42.50$45.00$47.50Aug 21$0.48$2.024.21
$37.50$40.00$42.50Aug 21$1.60$0.900.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.33$2.176.58
$40.00$42.50$45.00Aug 21$0.73$1.772.42
$42.50$45.00$47.50Aug 21$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.05$2.45
$42.50$45.001:2Aug 21-$0.20$2.30
$50.00$52.501:2Aug 21-$0.25$2.25
$37.50$40.001:2Aug 21-$1.20$1.30
$40.00$42.501:2Aug 21-$1.40$1.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.05$2.45
$40.00$37.501:2Aug 21-$0.11$2.39
$47.50$45.001:2Aug 21-$0.41$2.09
$45.00$42.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.06%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.350.431.9%3.06%4.96%2269
$47.50Aug 21$0.500.257.6%1.13%8.70%21.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 23
Put/Call Ratio 3.29
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 70
Put/Call Ratio 0.69
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 342
Total Puts 95
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All