Tour v346
ROL
ROLLINS INC
$45.11 -0.77%
$45.10 (-0.02%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶ (7/20 19:01)
◀ 7/17 19:14 ▶

Option Volume

Detail
ℹ
Current (07/17) 4,425
Calls: 4,098 (93%)
Puts: 327 (7%)
Prior (07/16) 5,117
Calls: 4,971 (97%)
Puts: 146 (3%)
Current vs Prior -13.52%
Calls: -17.56% (Calls)
Puts: +123.97% (Puts)
Prior 7-Day Total 6,628
Calls: 5,953 (90%)
Puts: 675 (10%)
Prior 7-Day Average 946
Calls: 850 (90%)
Puts: 96 (10%)
Current vs Prior 7-Day Avg +367.34%
Calls: +381.87%
Puts: +239.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $488.2K
Calls: $414.2K (85%)
Puts: $74.0K (15%)
Prior (07/16) $424.1K
Calls: $412.6K (97%)
Puts: $11.5K (3%)
Current vs Prior +15.11%
Calls: +0.39%
Puts: +543.09%
Prior 7-Day Total $699.1K
Calls: $620.8K (89%)
Puts: $78.4K (11%)
Prior 7-Day Average $99.9K
Calls: $88.7K (89%)
Puts: $11.2K (11%)
Current vs Prior 7-Day Avg +388.81%
Calls: +367.05%
Puts: +561.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.03
Current vs Prior +171.69%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -95.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 7,288
Calls: 6,357 (87%)
Puts: 931 (13%)
Prior (07/16) 11,136
Calls: 10,375 (93%)
Puts: 761 (7%)
Current vs Prior -34.55%
Prior 7-Day Total 64,339
Calls: 60,154 (93%)
Puts: 4,185 (7%)
Prior 7-Day Average 9,191
Calls: 8,593 (94%)
Puts: 597 (6%)
Current vs Prior 7-Day Avg -20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 7.83%4.88% | 7.83%
Prior 2.31% | 9.85%2.31% | 9.85%
Current vs Prior +238.80% | +23.27%+111.15% | -20.59%
Prior 7-Day Avg 3.61% | 9.82%3.61% | 9.82%
Current vs 7-Day Avg +116.65% | +23.72%+35.03% | -20.30%
Prior 7-Day Eod 2.31% | 9.85%2.31% | 9.85%
Current vs 7-Day Eod +238.80% | +23.27%+111.15% | -20.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($414.2K) vs puts ($74.0K). Dollar volume significantly above 7-day average (389% higher). Volume explosion - 368% above 7-day average (4,425 vs avg 946). Extreme bullish P/C ratio of 0.08 - heavy call buying (4,098 calls vs 327 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.901.05$0.9815.3%770.31720
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.20$1.10200.0%3.4K0.524.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.906.40$4.6575.3%10.976
$52.50Aug 215.609.10$7.3547.6%10.77--
$45.00Aug 211.752.05$1.9015.8%110.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.20$1.10200.0%3.4K0.524.7K
$55.00Aug 210.000.35$0.18194.4%4500.0796
$45.00Aug 211.052.20$1.6370.6%910.49297
$47.50Aug 210.901.05$0.9815.3%770.31720
$50.00Aug 210.000.85$0.43197.7%250.17146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.751.00$0.8828.4%640.29237
$45.00Aug 211.752.05$1.9015.8%110.51--
$45.00Jul 170.002.20$1.10200.0%80.47296
$40.00Aug 210.200.75$0.48114.6%80.16306
$50.00Jul 172.906.40$4.6575.3%10.976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2281.4%, max 2281.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21779.2%32.7%2281.4%3.5K5.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21779.2%32.7%2281.4%19296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 8.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.25$4.75$0.2519.00$50.25
$55.00$57.50Aug 21$0.13$2.37$0.1318.23$55.13
$47.50$50.00Aug 21$0.55$1.95$0.553.55$48.05
$45.00$47.50Aug 21$0.65$1.85$0.652.85$45.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.40$2.10$0.405.25$42.10
$45.00$42.50Aug 21$1.02$1.48$1.021.45$43.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.66, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.65$0.65$1.850.35$45.65
$47.50$50.00Aug 21$0.55$0.55$1.950.28$48.05
$50.00$55.00Aug 21$0.25$0.25$4.750.05$50.25
$55.00$57.50Aug 21$0.13$0.13$2.370.05$55.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$45.00Aug 21$5.45$5.45$2.052.66$47.05
$50.00$45.00Jul 17$3.55$3.55$1.452.45$46.45
$45.00$42.50Aug 21$1.02$1.02$1.480.69$43.98
$42.50$40.00Aug 21$0.40$0.40$2.100.19$42.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.53779.2%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.80779.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.88% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.10$1.10$2.20$42.80$47.204.88%
$45.00Aug 21$1.63$1.90$3.53$41.47$48.537.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.46% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.18$0.48$0.66$39.34$55.66
$50.00$40.00Aug 21$0.43$0.48$0.91$39.09$50.91
$55.00$42.50Aug 21$0.18$0.88$1.06$41.44$56.06
$50.00$42.50Aug 21$0.43$0.88$1.31$41.19$51.31
$47.50$40.00Aug 21$0.98$0.48$1.46$38.54$48.96
$47.50$42.50Aug 21$0.98$0.88$1.86$40.64$49.36
$45.00$40.00Aug 21$1.63$0.48$2.11$37.89$47.11
$45.00$42.50Aug 21$1.63$0.88$2.51$39.99$47.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.91, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5255/58Aug 21$5.58$1.922.91$46.92$60.58
42/4548/50Aug 21$1.57$0.931.69$43.43$49.07
42/4555/58Aug 21$1.15$1.350.85$43.85$56.15
40/4245/48Aug 21$1.05$1.450.72$41.45$46.05
40/4248/50Aug 21$0.95$1.550.61$41.55$48.45
42/4550/55Aug 21$1.27$3.730.34$43.73$51.27
40/4255/58Aug 21$0.53$1.970.27$41.97$55.53
40/4250/55Aug 21$0.65$4.350.15$41.85$50.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.33$2.17
$50.00$55.001:2Aug 21$0.07$4.93
$55.00$57.501:2Aug 21$0.08$2.42
$47.50$50.001:2Aug 21$0.12$2.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.08$2.42
$52.50$45.001:2Aug 21$3.55$3.95
$50.00$45.001:2Jul 17$2.45$2.55
$45.00$42.501:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.900.315.3%2.00%7.29%77720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,098
Total Puts 327
Put/Call Ratio 0.08
Net Difference 3,771

Prior's Put/Call Breakdown

Total Calls 4,971
Total Puts 146
Put/Call Ratio 0.03
Net Difference 4,825

Prior 7-Day Put/Call Summary

Total Calls 5,953
Total Puts 675
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All