Tour v344
ROL
ROLLINS INC
$45.46 +3.88%
$45.62 (+0.35%)🌙
as of 07/16 06:57 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,117
Calls: 4,971 (97%)
Puts: 146 (3%)
Prior (07/15) 336
Calls: 248 (74%)
Puts: 88 (26%)
Current vs Prior +1422.92%
Calls: +1904.44% (Calls)
Puts: +65.91% (Puts)
Prior 7-Day Total 2,129
Calls: 1,558 (73%)
Puts: 571 (27%)
Prior 7-Day Average 304
Calls: 222 (73%)
Puts: 81 (27%)
Current vs Prior 7-Day Avg +1582.43%
Calls: +2133.44%
Puts: +78.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $424.1K
Calls: $412.6K (97%)
Puts: $11.5K (3%)
Prior (07/15) $57.3K
Calls: $39.8K (70%)
Puts: $17.5K (30%)
Current vs Prior +640.46%
Calls: +936.20%
Puts: -34.07%
Prior 7-Day Total $397.3K
Calls: $324.1K (82%)
Puts: $73.2K (18%)
Prior 7-Day Average $56.8K
Calls: $46.3K (82%)
Puts: $10.5K (18%)
Current vs Prior 7-Day Avg +647.24%
Calls: +791.04%
Puts: +10.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.35
Current vs Prior -91.72%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -98.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,136
Calls: 10,375 (93%)
Puts: 761 (7%)
Prior (07/15) 10,968
Calls: 10,055 (92%)
Puts: 913 (8%)
Current vs Prior +1.53%
Prior 7-Day Total 55,212
Calls: 51,738 (94%)
Puts: 3,474 (6%)
Prior 7-Day Average 7,887
Calls: 7,391 (94%)
Puts: 496 (6%)
Current vs Prior 7-Day Avg +41.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.31% | 9.85%2.31% | 9.85%
Prior 3.84% | 9.10%3.84% | 9.10%
Current vs Prior -39.84% | +8.35%-39.84% | +8.35%
Prior 7-Day Avg 3.96% | 9.81%3.96% | 9.81%
Current vs 7-Day Avg -41.72% | +0.43%-41.72% | +0.43%
Prior 7-Day Eod 3.84% | 9.10%3.84% | 9.10%
Current vs 7-Day Eod -39.84% | +8.35%-39.84% | +8.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($412.6K) vs puts ($11.5K). Massive premium surge with dollar volume up 640% vs prior. Dollar volume significantly above 7-day average (647% higher). Unusually high activity with volume up 1423% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.800.90$0.8511.8%340.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.507.30$6.4028.1%210.86--
$42.50Aug 213.304.40$3.8528.6%20.76--
$45.00Jul 170.650.85$0.7526.7%4.8K0.658.2K
$45.00Aug 211.953.40$2.6854.1%950.58387
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.105.60$4.8530.9%10.97--
$47.50Aug 212.953.50$3.2317.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 5.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.650.85$0.7526.7%4.8K0.658.2K
$45.00Aug 211.953.40$2.6854.1%950.58387
$47.50Aug 211.001.20$1.1018.2%250.37698
$40.00Aug 215.507.30$6.4028.1%210.86--
$52.50Aug 210.000.75$0.38197.4%110.14120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.80$0.50120.0%660.15363
$42.50Aug 210.800.90$0.8511.8%340.25--
$45.00Jul 170.100.50$0.30133.3%240.35298
$37.50Jul 170.000.40$0.20200.0%30.07--
$42.50Jul 170.000.05$0.03166.7%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 147.6%, max 439.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2199.2%34.1%190.6%3--
$47.50Jul 17Aug 2153.2%31.9%66.9%301.1K
$45.00Jul 17Aug 2154.2%37.6%44.1%4.9K8.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21271.1%50.3%439.4%4--
$42.50Jul 17Aug 2175.3%37.6%100.3%37--
$45.00Jul 17Aug 2154.2%37.6%44.1%27398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.71, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.19$2.31$0.1912.16$50.19
$47.50$50.00Aug 21$0.53$1.97$0.533.72$48.03
$45.00$47.50Jul 17$0.72$1.78$0.722.47$45.72
$42.50$45.00Aug 21$1.17$1.33$1.171.14$43.67
$45.00$47.50Aug 21$1.58$0.92$1.580.58$46.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.17$2.33$0.1713.71$39.83
$45.00$42.50Jul 17$0.27$2.23$0.278.26$44.73
$42.50$40.00Aug 21$0.35$2.15$0.356.14$42.15
$45.00$42.50Aug 21$0.95$1.55$0.951.63$44.05
$47.50$45.00Aug 21$1.43$1.07$1.430.75$46.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.11, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.58$1.58$0.921.72$46.58
$42.50$45.00Aug 21$1.17$1.17$1.330.88$43.67
$45.00$47.50Jul 17$0.72$0.72$1.780.40$45.72
$47.50$50.00Aug 21$0.53$0.53$1.970.27$48.03
$50.00$52.50Aug 21$0.19$0.19$2.310.08$50.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.55$4.55$0.4510.11$45.45
$47.50$45.00Aug 21$1.43$1.43$1.071.34$46.07
$45.00$42.50Aug 21$0.95$0.95$1.550.61$44.05
$42.50$40.00Aug 21$0.35$0.35$2.150.16$42.15
$45.00$42.50Jul 17$0.27$0.27$2.230.12$44.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5499.2%34.1%
$47.50Jul 17Aug 21$1.0753.2%31.9%
$45.00Jul 17Aug 21$1.9354.2%37.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.13271.1%50.3%
$42.50Jul 17Aug 21$0.8275.3%37.6%
$45.00Jul 17Aug 21$1.5054.2%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.31% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.75$0.30$1.05$43.95$46.052.31%
$47.50Aug 21$1.10$3.23$4.33$43.17$51.839.52%
$45.00Aug 21$2.68$1.80$4.48$40.52$49.489.85%
$42.50Aug 21$3.85$0.85$4.70$37.80$47.2010.34%
$50.00Jul 17$0.03$4.85$4.88$45.12$54.8810.73%
$40.00Aug 21$6.40$0.50$6.90$33.10$46.9015.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.56% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Aug 21$0.38$0.33$0.71$36.79$53.21
$52.50$40.00Aug 21$0.38$0.50$0.88$39.12$53.38
$50.00$37.50Aug 21$0.57$0.33$0.90$36.60$50.90
$50.00$40.00Aug 21$0.57$0.50$1.07$38.93$51.07
$52.50$42.50Aug 21$0.38$0.85$1.23$41.27$53.73
$50.00$42.50Aug 21$0.57$0.85$1.42$41.08$51.42
$47.50$37.50Aug 21$1.10$0.33$1.43$36.07$48.93
$47.50$40.00Aug 21$1.10$0.50$1.60$38.40$49.10
$47.50$42.50Aug 21$1.10$0.85$1.95$40.55$49.45
$52.50$45.00Aug 21$0.38$1.80$2.18$42.82$54.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.39, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.93$0.573.39$40.57$46.93
38/4045/48Aug 21$1.75$0.752.33$38.25$46.75
45/4850/52Aug 21$1.62$0.881.84$45.88$51.62
42/4548/50Aug 21$1.48$1.021.45$43.52$48.98
38/4042/45Aug 21$1.34$1.161.16$38.66$43.84
42/4550/52Aug 21$1.14$1.360.84$43.86$51.14
40/4248/50Aug 21$0.88$1.620.54$41.62$48.38
38/4048/50Aug 21$0.70$1.800.39$39.30$48.20
40/4250/52Aug 21$0.54$1.960.28$41.96$50.54
38/4050/52Aug 21$0.36$2.140.17$39.64$50.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.34$2.166.35
$45.00$47.50$50.00Jul 17$0.72$1.782.47
$45.00$47.50$50.00Aug 21$1.05$1.451.38
$40.00$42.50$45.00Aug 21$1.38$1.120.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.18$2.3212.89
$42.50$45.00$47.50Aug 21$0.48$2.024.21
$40.00$42.50$45.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.37, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.03$2.47
$47.50$50.001:2Aug 21-$0.04$2.46
$50.00$52.501:2Aug 21-$0.19$2.31
$40.00$42.501:2Aug 21-$1.30$1.20
$42.50$45.001:2Aug 21-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Jul 17-$0.37$4.63
$42.50$40.001:2Aug 21-$0.15$2.35
$40.00$37.501:2Aug 21-$0.16$2.34
$47.50$45.001:2Aug 21-$0.37$2.13
$45.00$42.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.000.374.5%2.20%6.69%25698
$50.00Aug 21$0.250.2210.0%0.55%10.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,971
Total Puts 146
Put/Call Ratio 0.03
Net Difference 4,825

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 88
Put/Call Ratio 0.35
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 1,558
Total Puts 571
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All