ROL - Options Database

ROL

ROLLINS INC

$43.76 -1.20%

$44.08 (+0.73%)🌙

as of 07/15 07:04 PM

(7/14 19:23) ◀

Wednesday, July 15, 2026 (7:04pm)

▶ (7/16 18:57)

◀ 7/15 19:04 ▶

Option Volume

Detail

ℹ

Current (07/15) 336

Calls: 248 (74%)

Puts: 88 (26%)

Prior (07/14) 97

Calls: 14 (14%)

Puts: 83 (86%)

Current vs Prior +246.39%

Calls: +1671.43% (Calls)

Puts: +6.02% (Puts)

Prior 7-Day Total 2,201

Calls: 1,479 (67%)

Puts: 722 (33%)

Prior 7-Day Average 314

Calls: 211 (67%)

Puts: 103 (33%)

Current vs Prior 7-Day Avg +6.86%

Calls: +17.38%

Puts: -14.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $57.3K

Calls: $39.8K (70%)

Puts: $17.5K (30%)

Prior (07/14) $16.4K

Calls: $2.2K (13%)

Puts: $14.2K (87%)

Current vs Prior +250.25%

Calls: +1741.72%

Puts: +23.02%

Prior 7-Day Total $378.2K

Calls: $300.1K (79%)

Puts: $78.1K (21%)

Prior 7-Day Average $54.0K

Calls: $42.9K (79%)

Puts: $11.2K (21%)

Current vs Prior 7-Day Avg +6.02%

Calls: -7.11%

Puts: +56.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.35

Prior (07/14) 5.93

Current vs Prior -94.01%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg -80.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 10,968

Calls: 10,055 (92%)

Puts: 913 (8%)

Prior (07/14) 2,205

Calls: 1,291 (59%)

Puts: 914 (41%)

Current vs Prior +397.41%

Prior 7-Day Total 48,879

Calls: 45,370 (93%)

Puts: 3,509 (7%)

Prior 7-Day Average 6,982

Calls: 6,481 (93%)

Puts: 501 (7%)

Current vs Prior 7-Day Avg +57.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.84% | 9.10%3.84% | 9.10%

Prior 3.75% | 9.82%3.75% | 9.82%

Current vs Prior +2.43% | -7.40%+2.43% | -7.40%

Prior 7-Day Avg 4.02% | 9.97%4.02% | 9.97%

Current vs 7-Day Avg -4.42% | -8.75%-4.42% | -8.75%

Prior 7-Day Eod 3.75% | 9.82%3.75% | 9.82%

Current vs 7-Day Eod +2.43% | -7.40%+2.43% | -7.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Prior 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($39.8K). Massive premium surge with dollar volume up 250% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (248 calls vs 88 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	3.40	5.40	$4.40	45.5%	2	0.79	27
$42.50	Aug 21	2.50	3.50	$3.00	33.3%	5	0.61	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.20	1.75	$1.48	37.2%	2	1.00	299
$47.50	Jul 17	2.70	4.20	$3.45	43.5%	15	1.00	26
$50.00	Aug 21	5.90	7.50	$6.70	23.9%	4	0.82	90
$45.00	Aug 21	2.15	3.10	$2.63	36.1%	15	0.59	91

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 315, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.15	1.55	$1.35	29.6%	202	0.41	412
$47.50	Aug 21	0.55	0.95	$0.75	53.3%	17	0.25	691
$45.00	Jul 17	0.00	0.40	$0.20	200.0%	6	0.28	8.2K
$42.50	Aug 21	2.50	3.50	$3.00	33.3%	5	0.61	--
$40.00	Aug 21	3.40	5.40	$4.40	45.5%	2	0.79	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.50	0.85	$0.68	51.5%	18	0.22	347
$40.00	Jul 17	0.00	0.05	$0.03	166.7%	15	0.03	44
$47.50	Jul 17	2.70	4.20	$3.45	43.5%	15	1.00	26
$45.00	Aug 21	2.15	3.10	$2.63	36.1%	15	0.59	91
$35.00	Aug 21	0.00	0.55	$0.28	196.4%	10	0.08	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.0%, max 100.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	36.4%	35.4%	2.8%	208	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	74.3%	37.1%	100.4%	33	391
$42.50	Jul 17	Aug 21	62.8%	34.5%	81.9%	3	--
$45.00	Jul 17	Aug 21	36.4%	35.4%	2.8%	17	390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 6.95)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$0.17	$4.83	$0.17	28.41	$45.17
$45.00	$47.50	Aug 21	$0.60	$1.90	$0.60	3.17	$45.60
$40.00	$42.50	Aug 21	$1.40	$1.10	$1.40	0.79	$41.40
$42.50	$45.00	Aug 21	$1.65	$0.85	$1.65	0.52	$44.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Jul 17	$0.17	$2.33	$0.17	13.71	$42.33
$40.00	$35.00	Aug 21	$0.40	$4.60	$0.40	11.50	$39.60
$42.50	$40.00	Aug 21	$0.72	$1.78	$0.72	2.47	$41.78
$45.00	$42.50	Aug 21	$1.23	$1.27	$1.23	1.03	$43.77
$45.00	$42.50	Jul 17	$1.28	$1.22	$1.28	0.95	$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.38, avg 1.30)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Aug 21	$1.65	$1.65	$0.85	1.94	$44.15
$40.00	$42.50	Aug 21	$1.40	$1.40	$1.10	1.27	$41.40
$45.00	$47.50	Aug 21	$0.60	$0.60	$1.90	0.32	$45.60
$45.00	$50.00	Jul 17	$0.17	$0.17	$4.83	0.04	$45.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Aug 21	$4.07	$4.07	$0.93	4.38	$45.93
$47.50	$45.00	Jul 17	$1.97	$1.97	$0.53	3.72	$45.53
$45.00	$42.50	Jul 17	$1.28	$1.28	$1.22	1.05	$43.72
$45.00	$42.50	Aug 21	$1.23	$1.23	$1.27	0.97	$43.77
$42.50	$40.00	Aug 21	$0.72	$0.72	$1.78	0.40	$41.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Aug 21	$1.15	36.4%	35.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 17	Aug 21	$0.65	74.3%	37.1%
$45.00	Jul 17	Aug 21	$1.15	36.4%	35.4%
$42.50	Jul 17	Aug 21	$1.20	62.8%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.84% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Jul 17	$0.20	$1.48	$1.68	$43.32	$46.68	3.84%
$45.00	Aug 21	$1.35	$2.63	$3.98	$41.02	$48.98	9.10%
$42.50	Aug 21	$3.00	$1.40	$4.40	$38.10	$46.90	10.05%
$40.00	Aug 21	$4.40	$0.68	$5.08	$34.92	$45.08	11.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.91% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$42.50	Jul 17	$0.20	$0.20	$0.40	$42.10	$45.40
$47.50	$35.00	Aug 21	$0.75	$0.28	$1.03	$33.97	$48.53
$47.50	$40.00	Aug 21	$0.75	$0.68	$1.43	$38.57	$48.93
$45.00	$35.00	Aug 21	$1.35	$0.28	$1.63	$33.37	$46.63
$45.00	$40.00	Aug 21	$1.35	$0.68	$2.03	$37.97	$47.03
$47.50	$42.50	Aug 21	$0.75	$1.40	$2.15	$40.35	$49.65
$45.00	$42.50	Aug 21	$1.35	$1.40	$2.75	$39.75	$47.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.12, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	45/48	Aug 21	$1.32	$1.18	1.12	$41.18	$46.32
35/40	42/45	Aug 21	$2.05	$2.95	0.69	$37.95	$44.55
35/40	45/48	Aug 21	$1.00	$4.00	0.25	$39.00	$46.00
40/42	45/50	Jul 17	$0.34	$4.66	0.07	$42.16	$45.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.90, cheapest $0.51)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Aug 21	$1.05	$1.45	1.38

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Aug 21	$0.51	$1.99	3.90
$42.50	$45.00	$47.50	Jul 17	$0.69	$1.81	2.62
$40.00	$42.50	$45.00	Jul 17	$1.11	$1.39	1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Aug 21	-$0.15	$2.35
$40.00	$42.50	1:2	Aug 21	-$1.60	$0.90
$45.00	$50.00	1:2	Jul 17	$0.14	$4.86
$42.50	$45.00	1:2	Aug 21	$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Aug 21	-$0.17	$2.33
$40.00	$35.00	1:2	Aug 21	$0.12	$4.88
$50.00	$45.00	1:2	Aug 21	$1.44	$3.56
$42.50	$40.00	1:2	Aug 21	$0.04	$2.46
$42.50	$40.00	1:2	Jul 17	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$1.15	0.41	2.8%	2.63%	5.46%	202	412
$47.50	Aug 21	$0.55	0.25	8.6%	1.26%	9.80%	17	691

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248

Total Puts 88

Put/Call Ratio 0.35

Net Difference 160

Prior's Put/Call Breakdown

Total Calls 14

Total Puts 83

Put/Call Ratio 5.93

Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 1,479

Total Puts 722

Average Put/Call Ratio 1.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card