Tour v334
ROL
ROLLINS INC
$44.29 -1.40%
$44.61 (+0.72%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 97
Calls: 14 (14%)
Puts: 83 (86%)
Prior (07/13) 258
Calls: 50 (19%)
Puts: 208 (81%)
Current vs Prior -62.40%
Calls: -72.00% (Calls)
Puts: -60.10% (Puts)
Prior 7-Day Total 2,548
Calls: 1,880 (74%)
Puts: 668 (26%)
Prior 7-Day Average 364
Calls: 268 (74%)
Puts: 95 (26%)
Current vs Prior 7-Day Avg -73.35%
Calls: -94.79%
Puts: -13.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $16.4K
Calls: $2.2K (13%)
Puts: $14.2K (87%)
Prior (07/13) $22.9K
Calls: $8.6K (37%)
Puts: $14.3K (63%)
Current vs Prior -28.52%
Calls: -74.72%
Puts: -0.94%
Prior 7-Day Total $401.2K
Calls: $333.8K (83%)
Puts: $67.4K (17%)
Prior 7-Day Average $57.3K
Calls: $47.7K (83%)
Puts: $9.6K (17%)
Current vs Prior 7-Day Avg -71.47%
Calls: -95.47%
Puts: +47.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 5.93
Prior (07/13) 4.16
Current vs Prior +42.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +443.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 2,205
Calls: 1,291 (59%)
Puts: 914 (41%)
Prior (07/13) 10,425
Calls: 9,883 (95%)
Puts: 542 (5%)
Current vs Prior -78.85%
Prior 7-Day Total 56,731
Calls: 53,618 (95%)
Puts: 3,113 (5%)
Prior 7-Day Average 8,104
Calls: 7,659 (95%)
Puts: 444 (5%)
Current vs Prior 7-Day Avg -72.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 9.82%3.75% | 9.82%
Prior 2.67% | 8.64%2.67% | 8.64%
Current vs Prior +40.30% | +13.71%+40.30% | +13.71%
Prior 7-Day Avg 4.24% | 9.98%4.06% | 9.99%
Current vs 7-Day Avg -11.57% | -1.59%-7.71% | -1.71%
Prior 7-Day Eod 2.67% | 8.64%2.67% | 8.64%
Current vs 7-Day Eod +40.30% | +13.71%+40.30% | +13.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($14.2K) vs calls ($2.2K). Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 5.93 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.803.40$3.1019.4%50.6795
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.752.00$1.3890.6%230.94300
$50.00Aug 215.107.50$6.3038.1%20.84--
$45.00Aug 212.152.75$2.4524.5%210.5371

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.701.15$0.9348.4%60.30692
$42.50Aug 212.803.40$3.1019.4%50.6795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.752.00$1.3890.6%230.94300
$45.00Aug 212.152.75$2.4524.5%210.5371
$40.00Aug 210.300.90$0.60100.0%160.19331
$42.50Aug 210.801.45$1.1357.5%160.33212
$50.00Aug 215.107.50$6.3038.1%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.72, avg 1.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$47.50Aug 21$2.17$2.83$2.171.30$44.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.53$1.97$0.533.72$41.97
$45.00$42.50Aug 21$1.32$1.18$1.320.89$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.35, avg 1.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Aug 21$2.17$2.17$2.830.77$44.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.85$3.85$1.153.35$46.15
$45.00$42.50Aug 21$1.32$1.32$1.181.12$43.68
$42.50$40.00Aug 21$0.53$0.53$1.970.27$41.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.0724.5%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.55% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.10$1.13$4.23$38.27$46.739.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.45% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Aug 21$0.93$0.60$1.53$38.47$49.03
$47.50$42.50Aug 21$0.93$1.13$2.06$40.44$49.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $0.79)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Aug 21$1.24$3.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.07$2.43
$50.00$45.001:2Aug 21$1.40$3.60
$45.00$42.501:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.700.307.2%1.58%8.83%6692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 83
Put/Call Ratio 5.93
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 208
Put/Call Ratio 4.16
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 1,880
Total Puts 668
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All