Tour v325
ROL
ROLLINS INC
$44.92 +1.01%
$44.64 (-0.62%)🌙
as of 07/13 06:58 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 258
Calls: 50 (19%)
Puts: 208 (81%)
Prior (07/10) 105
Calls: 44 (42%)
Puts: 61 (58%)
Current vs Prior +145.71%
Calls: +13.64% (Calls)
Puts: +240.98% (Puts)
Prior 7-Day Total 2,809
Calls: 2,321 (83%)
Puts: 488 (17%)
Prior 7-Day Average 401
Calls: 331 (83%)
Puts: 69 (17%)
Current vs Prior 7-Day Avg -35.71%
Calls: -84.92%
Puts: +198.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $22.9K
Calls: $8.6K (37%)
Puts: $14.3K (63%)
Prior (07/10) $18.5K
Calls: $8.9K (48%)
Puts: $9.6K (52%)
Current vs Prior +23.58%
Calls: -4.18%
Puts: +49.42%
Prior 7-Day Total $419.3K
Calls: $360.5K (86%)
Puts: $58.8K (14%)
Prior 7-Day Average $59.9K
Calls: $51.5K (86%)
Puts: $8.4K (14%)
Current vs Prior 7-Day Avg -61.81%
Calls: -83.40%
Puts: +70.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.16
Prior (07/10) 1.39
Current vs Prior +200.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +723.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 10,425
Calls: 9,883 (95%)
Puts: 542 (5%)
Prior (07/10) 10,081
Calls: 9,502 (94%)
Puts: 579 (6%)
Current vs Prior +3.41%
Prior 7-Day Total 56,895
Calls: 53,935 (95%)
Puts: 2,960 (5%)
Prior 7-Day Average 8,127
Calls: 7,705 (95%)
Puts: 422 (5%)
Current vs Prior 7-Day Avg +28.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.67% | 8.64%2.67% | 8.64%
Prior 3.62% | 10.91%3.62% | 10.91%
Current vs Prior -26.21% | -20.80%-26.21% | -20.80%
Prior 7-Day Avg 4.69% | 10.29%4.34% | 10.26%
Current vs 7-Day Avg -43.05% | -16.05%-38.44% | -15.84%
Prior 7-Day Eod 3.62% | 10.91%3.62% | 10.91%
Current vs 7-Day Eod -26.21% | -20.80%-26.21% | -20.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($14.3K). Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bearish P/C ratio of 4.16 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.901.05$0.9815.3%70.31696
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.806.10$5.4523.9%70.8820
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.353.30$2.8333.6%10.89--
$45.00Jul 170.501.10$0.8075.0%30.61--
$45.00Aug 211.952.20$2.0812.0%50.5166

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 244, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.80$0.40200.0%120.428.2K
$45.00Aug 211.502.10$1.8033.3%120.49411
$40.00Aug 214.806.10$5.4523.9%70.8820
$47.50Aug 210.901.05$0.9815.3%70.31696
$47.50Jul 170.000.20$0.10200.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.60$0.4381.4%1410.15301
$42.50Aug 211.001.15$1.0813.9%550.31174
$45.00Aug 211.952.20$2.0812.0%50.5166
$45.00Jul 170.501.10$0.8075.0%30.61--
$47.50Jul 172.353.30$2.8333.6%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.3%, max 32.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2147.1%35.6%32.3%8696
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.30$2.20$0.307.33$45.30
$45.00$47.50Aug 21$0.82$1.68$0.822.05$45.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.65$1.85$0.652.85$41.85
$45.00$42.50Aug 21$1.00$1.50$1.001.50$44.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.32, avg 1.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.65$3.65$1.352.70$43.65
$45.00$47.50Aug 21$0.82$0.82$1.680.49$45.82
$45.00$47.50Jul 17$0.30$0.30$2.200.14$45.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$2.03$2.03$0.474.32$45.47
$45.00$42.50Aug 21$1.00$1.00$1.500.67$44.00
$42.50$40.00Aug 21$0.65$0.65$1.850.35$41.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.19, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.8847.1%35.6%
$45.00Jul 17Aug 21$1.4031.0%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.2831.0%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.67% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.40$0.80$1.20$43.80$46.202.67%
$47.50Jul 17$0.10$2.83$2.93$44.57$50.436.52%
$45.00Aug 21$1.80$2.08$3.88$41.12$48.888.64%
$40.00Aug 21$5.45$0.43$5.88$34.12$45.8813.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.14% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Aug 21$0.98$0.43$1.41$38.59$48.91
$47.50$42.50Aug 21$0.98$1.08$2.06$40.44$49.56
$45.00$40.00Aug 21$1.80$0.43$2.23$37.77$47.23
$45.00$42.50Aug 21$1.80$1.08$2.88$39.62$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.43, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.47$1.031.43$41.03$46.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.16$2.34
$40.00$45.001:2Aug 21$1.85$3.15
$45.00$47.501:2Jul 17$0.20$2.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.08$2.42
$42.50$40.001:2Aug 21$0.22$2.28
$47.50$45.001:2Jul 17$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.500.490.2%3.34%3.52%12411
$47.50Aug 21$0.900.315.7%2.00%7.75%7696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 208
Put/Call Ratio 4.16
Net Difference -158

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 61
Put/Call Ratio 1.39
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 2,321
Total Puts 488
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All