Tour v309
ROL
ROLLINS INC
$44.47 -0.67%
$44.79 (+0.72%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 105
Calls: 44 (42%)
Puts: 61 (58%)
Prior (07/09) 147
Calls: 101 (69%)
Puts: 46 (31%)
Current vs Prior -28.57%
Calls: -56.44% (Calls)
Puts: +32.61% (Puts)
Prior 7-Day Total 2,847
Calls: 2,345 (82%)
Puts: 502 (18%)
Prior 7-Day Average 406
Calls: 335 (82%)
Puts: 71 (18%)
Current vs Prior 7-Day Avg -74.18%
Calls: -86.87%
Puts: -14.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $18.5K
Calls: $8.9K (48%)
Puts: $9.6K (52%)
Prior (07/09) $24.4K
Calls: $18.8K (77%)
Puts: $5.6K (23%)
Current vs Prior -24.24%
Calls: -52.57%
Puts: +70.65%
Prior 7-Day Total $416.1K
Calls: $356.1K (86%)
Puts: $60.0K (14%)
Prior 7-Day Average $59.4K
Calls: $50.9K (86%)
Puts: $8.6K (14%)
Current vs Prior 7-Day Avg -68.86%
Calls: -82.46%
Puts: +11.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.39
Prior (07/09) 0.46
Current vs Prior +204.40%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +198.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 10,081
Calls: 9,502 (94%)
Puts: 579 (6%)
Prior (07/09) 9,609
Calls: 9,181 (96%)
Puts: 428 (4%)
Current vs Prior +4.91%
Prior 7-Day Total 48,781
Calls: 45,648 (94%)
Puts: 3,133 (6%)
Prior 7-Day Average 6,968
Calls: 6,521 (94%)
Puts: 447 (6%)
Current vs Prior 7-Day Avg +44.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 10.91%3.62% | 10.91%
Prior 4.42% | 9.49%4.42% | 9.49%
Current vs Prior -18.14% | +14.89%-18.14% | +14.89%
Prior 7-Day Avg 4.90% | 10.15%4.52% | 10.10%
Current vs 7-Day Avg -26.15% | +7.43%-19.88% | +7.96%
Prior 7-Day Eod 4.42% | 9.49%-- | --
Current vs 7-Day Eod -18.14% | +14.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (9,502 calls vs 579 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.853.60$3.2323.2%90.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.701.00$0.8535.3%180.28--
$42.50Aug 212.853.60$3.2323.2%90.66--
$45.00Jul 170.001.05$0.53198.1%50.388.2K
$47.50Jul 170.000.20$0.10200.0%10.10437
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.151.35$1.2516.0%520.35139
$42.50Jul 170.050.20$0.13115.4%30.14440
$40.00Aug 210.251.00$0.63119.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2137.4%35.2%6.5%19437
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.81, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.43$2.07$0.434.81$45.43
$42.50$47.50Aug 21$2.38$2.62$2.381.10$44.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.62$1.88$0.623.03$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.91, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Aug 21$2.38$2.38$2.620.91$44.88
$45.00$47.50Jul 17$0.43$0.43$2.070.21$45.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.62$0.62$1.880.33$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.7537.4%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.1228.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.07% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.23$1.25$4.48$38.02$46.9810.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.50Jul 17$0.10$0.13$0.23$42.27$47.73
$45.00$42.50Jul 17$0.53$0.13$0.66$41.84$45.66
$47.50$40.00Aug 21$0.85$0.63$1.48$38.52$48.98
$47.50$42.50Aug 21$0.85$1.25$2.10$40.40$49.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Aug 21$1.53$3.47
$45.00$47.501:2Jul 17$0.33$2.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.700.286.8%1.57%8.39%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 61
Put/Call Ratio 1.39
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 46
Put/Call Ratio 0.46
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,345
Total Puts 502
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All