Tour v308
ROL
ROLLINS INC
$44.77 -0.40%
$45.09 (+0.71%)🌙
as of 07/09 06:59 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 147
Calls: 101 (69%)
Puts: 46 (31%)
Prior (07/08) 568
Calls: 525 (92%)
Puts: 43 (8%)
Current vs Prior -74.12%
Calls: -80.76% (Calls)
Puts: +6.98% (Puts)
Prior 7-Day Total 3,384
Calls: 2,865 (85%)
Puts: 519 (15%)
Prior 7-Day Average 483
Calls: 409 (85%)
Puts: 74 (15%)
Current vs Prior 7-Day Avg -69.59%
Calls: -75.32%
Puts: -37.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $24.4K
Calls: $18.8K (77%)
Puts: $5.6K (23%)
Prior (07/08) $135.6K
Calls: $129.9K (96%)
Puts: $5.7K (4%)
Current vs Prior -81.98%
Calls: -85.51%
Puts: -0.90%
Prior 7-Day Total $433.8K
Calls: $372.5K (86%)
Puts: $61.3K (14%)
Prior 7-Day Average $62.0K
Calls: $53.2K (86%)
Puts: $8.8K (14%)
Current vs Prior 7-Day Avg -60.57%
Calls: -64.64%
Puts: -35.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.46
Prior (07/08) 0.08
Current vs Prior +456.07%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +9.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,609
Calls: 9,181 (96%)
Puts: 428 (4%)
Prior (07/08) 9,915
Calls: 9,867 (100%)
Puts: 48 (0%)
Current vs Prior -3.09%
Prior 7-Day Total 41,058
Calls: 37,726 (92%)
Puts: 3,332 (8%)
Prior 7-Day Average 5,865
Calls: 5,389 (92%)
Puts: 476 (8%)
Current vs Prior 7-Day Avg +63.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 9.49%4.42% | 9.49%
Prior 4.67% | 10.92%4.67% | 10.92%
Current vs Prior -5.34% | -13.09%-5.34% | -13.09%
Prior 7-Day Avg 4.96% | 10.17%4.55% | 10.31%
Current vs 7-Day Avg -10.78% | -6.69%-2.82% | -7.88%
Prior 7-Day Eod 4.67% | 10.92%-- | --
Current vs 7-Day Eod -5.34% | -13.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($18.8K) vs puts ($5.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (101 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.401.80$1.10127.3%40.558.2K
$45.00Aug 211.752.40$2.0831.2%710.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.105.60$4.8530.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 117, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.752.40$2.0831.2%710.50--
$47.50Aug 210.901.25$1.0832.4%60.33688
$45.00Jul 170.401.80$1.10127.3%40.558.2K
$50.00Aug 210.300.60$0.4566.7%20.17--
$55.00Aug 210.050.20$0.13115.4%20.0695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.801.45$1.1357.5%200.31--
$40.00Aug 210.400.65$0.5347.2%80.17307
$45.00Aug 211.702.65$2.1743.8%20.5064
$45.00Jul 170.601.15$0.8862.5%10.49--
$50.00Jul 174.105.60$4.8530.9%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.62, avg 4.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.32$4.68$0.3214.62$50.32
$47.50$50.00Aug 21$0.63$1.87$0.632.97$48.13
$45.00$47.50Aug 21$1.00$1.50$1.001.50$46.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.60$1.90$0.603.17$41.90
$45.00$42.50Aug 21$1.04$1.46$1.041.40$43.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.85, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.00$1.00$1.500.67$46.00
$47.50$50.00Aug 21$0.63$0.63$1.870.34$48.13
$50.00$55.00Aug 21$0.32$0.32$4.680.07$50.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$3.97$3.97$1.033.85$46.03
$45.00$42.50Aug 21$1.04$1.04$1.460.71$43.96
$42.50$40.00Aug 21$0.60$0.60$1.900.32$41.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.9835.6%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.2935.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.42% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.10$0.88$1.98$43.02$46.984.42%
$45.00Aug 21$2.08$2.17$4.25$40.75$49.259.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.47% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.13$0.53$0.66$39.34$55.66
$50.00$40.00Aug 21$0.45$0.53$0.98$39.02$50.98
$55.00$42.50Aug 21$0.13$1.13$1.26$41.24$56.26
$50.00$42.50Aug 21$0.45$1.13$1.58$40.92$51.58
$47.50$40.00Aug 21$1.08$0.53$1.61$38.39$49.11
$47.50$42.50Aug 21$1.08$1.13$2.21$40.29$49.71
$55.00$45.00Aug 21$0.13$2.17$2.30$42.70$57.30
$50.00$45.00Aug 21$0.45$2.17$2.62$42.38$52.62
$47.50$45.00Aug 21$1.08$2.17$3.25$41.75$50.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.01, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.67$0.832.01$43.33$49.17
40/4245/48Aug 21$1.60$0.901.78$40.90$46.60
40/4248/50Aug 21$1.23$1.270.97$41.27$48.73
42/4550/55Aug 21$1.36$3.640.37$43.64$51.36
40/4250/55Aug 21$0.92$4.080.23$41.58$50.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.37$2.135.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.08$2.42
$50.00$55.001:2Aug 21$0.19$4.81
$47.50$50.001:2Aug 21$0.18$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.09$2.41
$42.50$40.001:2Aug 21$0.07$2.43
$50.00$45.001:2Jul 17$3.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.91%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.750.500.5%3.91%4.42%71--
$47.50Aug 21$0.900.336.1%2.01%8.11%6688
$45.00Jul 17$0.400.550.5%0.89%1.41%48.2K
$50.00Aug 21$0.300.1711.7%0.67%12.35%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 46
Put/Call Ratio 0.46
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 43
Put/Call Ratio 0.08
Net Difference 482

Prior 7-Day Put/Call Summary

Total Calls 2,865
Total Puts 519
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All