Tour v303
ROL
ROLLINS INC
$44.95 +3.05%
$45.50 (+1.22%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 568
Calls: 525 (92%)
Puts: 43 (8%)
Prior (07/07) 618
Calls: 576 (93%)
Puts: 42 (7%)
Current vs Prior -8.09%
Calls: -8.85% (Calls)
Puts: +2.38% (Puts)
Prior 7-Day Total 13,774
Calls: 13,250 (96%)
Puts: 524 (4%)
Prior 7-Day Average 1,967
Calls: 1,892 (96%)
Puts: 74 (4%)
Current vs Prior 7-Day Avg -71.13%
Calls: -72.26%
Puts: -42.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $135.6K
Calls: $129.9K (96%)
Puts: $5.7K (4%)
Prior (07/07) $122.3K
Calls: $116.0K (95%)
Puts: $6.3K (5%)
Current vs Prior +10.88%
Calls: +12.02%
Puts: -10.14%
Prior 7-Day Total $947.1K
Calls: $879.2K (93%)
Puts: $68.0K (7%)
Prior 7-Day Average $135.3K
Calls: $125.6K (93%)
Puts: $9.7K (7%)
Current vs Prior 7-Day Avg +0.19%
Calls: +3.43%
Puts: -41.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.08
Prior (07/07) 0.07
Current vs Prior +12.33%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -79.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,915
Calls: 9,867 (100%)
Puts: 48 (0%)
Prior (07/07) 2,009
Calls: 1,959 (98%)
Puts: 50 (2%)
Current vs Prior +393.53%
Prior 7-Day Total 33,098
Calls: 29,625 (90%)
Puts: 3,473 (10%)
Prior 7-Day Average 4,728
Calls: 4,232 (90%)
Puts: 496 (10%)
Current vs Prior 7-Day Avg +109.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 10.92%4.67% | 10.92%
Prior 4.77% | 9.81%4.77% | 9.81%
Current vs Prior -2.03% | +11.33%-2.03% | +11.32%
Prior 7-Day Avg 5.26% | 9.91%4.49% | 10.00%
Current vs 7-Day Avg -11.24% | +10.21%+4.04% | +9.27%
Prior 7-Day Eod 4.77% | 9.81%-- | --
Current vs 7-Day Eod -2.03% | +11.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.67% | 75.56%
Calls: 42.17% | 66.04%
Puts: 27.16% | 85.07%
Current vs 7-Day Avg -44.27% | +2.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($129.9K) vs puts ($5.7K). Extreme bullish P/C ratio of 0.08 - heavy call buying (525 calls vs 43 puts). Call-heavy open interest (9,867 calls vs 48 puts) suggests bullish positioning. Rising open interest (up 394%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.205.00$4.1043.9%80.7083
$45.00Aug 212.053.20$2.6343.7%120.54--
$45.00Jul 170.651.55$1.1081.8%60.528.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 196, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.051.50$1.2735.4%1150.36694
$45.00Aug 212.053.20$2.6343.7%120.54--
$50.00Aug 210.251.10$0.68125.0%110.22--
$42.50Aug 213.205.00$4.1043.9%80.7083
$45.00Jul 170.651.55$1.1081.8%60.528.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.952.60$2.2828.5%180.4748
$37.50Aug 210.200.45$0.3375.8%80.10--
$45.00Jul 170.501.50$1.00100.0%70.48--
$42.50Jul 170.000.55$0.28196.4%50.17--
$40.00Aug 210.301.00$0.65107.7%30.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.7%, max 110.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2175.2%35.7%110.9%12--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2141.0%40.0%2.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.43, avg 3.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.53$4.47$0.538.43$45.53
$47.50$50.00Aug 21$0.59$1.91$0.593.24$48.09
$45.00$47.50Aug 21$1.36$1.14$1.360.84$46.36
$42.50$45.00Aug 21$1.47$1.03$1.470.70$43.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.32$2.18$0.326.81$39.68
$42.50$40.00Aug 21$0.68$1.82$0.682.68$41.82
$45.00$42.50Jul 17$0.72$1.78$0.722.47$44.28
$45.00$42.50Aug 21$0.95$1.55$0.951.63$44.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.43, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.47$1.47$1.031.43$43.97
$45.00$47.50Aug 21$1.36$1.36$1.141.19$46.36
$47.50$50.00Aug 21$0.59$0.59$1.910.31$48.09
$45.00$50.00Jul 17$0.53$0.53$4.470.12$45.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.95$0.95$1.550.61$44.05
$45.00$42.50Jul 17$0.72$0.72$1.780.40$44.28
$42.50$40.00Aug 21$0.68$0.68$1.820.37$41.82
$40.00$37.50Aug 21$0.32$0.32$2.180.15$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.1175.2%35.7%
$45.00Jul 17Aug 21$1.5336.6%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.0541.0%40.0%
$45.00Jul 17Aug 21$1.2836.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.67% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.10$1.00$2.10$42.90$47.104.67%
$45.00Aug 21$2.63$2.28$4.91$40.09$49.9110.92%
$42.50Aug 21$4.10$1.33$5.43$37.07$47.9312.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.89% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Jul 17$0.57$0.28$0.85$41.65$50.85
$50.00$37.50Aug 21$0.68$0.33$1.01$36.49$51.01
$50.00$40.00Aug 21$0.68$0.65$1.33$38.67$51.33
$50.00$45.00Jul 17$0.57$1.00$1.57$43.43$51.57
$47.50$37.50Aug 21$1.27$0.33$1.60$35.90$49.10
$47.50$40.00Aug 21$1.27$0.65$1.92$38.08$49.42
$50.00$42.50Aug 21$0.68$1.33$2.01$40.49$52.01
$47.50$42.50Aug 21$1.27$1.33$2.60$39.90$50.10
$50.00$45.00Aug 21$0.68$2.28$2.96$42.04$52.96
$47.50$45.00Aug 21$1.27$2.28$3.55$41.45$51.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.43, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.04$0.464.43$40.46$47.04
38/4042/45Aug 21$1.79$0.712.52$38.21$44.29
38/4045/48Aug 21$1.68$0.822.05$38.32$46.68
42/4548/50Aug 21$1.54$0.961.60$43.46$49.04
40/4248/50Aug 21$1.27$1.231.03$41.23$48.77
38/4048/50Aug 21$0.91$1.590.57$39.09$48.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.11$2.3921.73
$45.00$47.50$50.00Aug 21$0.77$1.732.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.27$2.238.26
$37.50$40.00$42.50Aug 21$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.04, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.04$4.96
$47.50$50.001:2Aug 21-$0.09$2.41
$42.50$45.001:2Aug 21-$1.16$1.34
$45.00$47.501:2Aug 21$0.09$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.01$2.49
$45.00$42.501:2Aug 21-$0.38$2.12
$42.50$40.001:2Aug 21$0.03$2.47
$45.00$42.501:2Jul 17$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.56%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.540.1%4.56%4.67%12--
$47.50Aug 21$1.050.365.7%2.34%8.01%115694
$45.00Jul 17$0.650.520.1%1.45%1.56%68.2K
$50.00Aug 21$0.250.2211.2%0.56%11.79%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 43
Put/Call Ratio 0.08
Net Difference 482

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 42
Put/Call Ratio 0.07
Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 13,250
Total Puts 524
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All