Tour v297
ROL
ROLLINS INC
$43.62 +2.08%
$43.90 (+0.64%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 618
Calls: 576 (93%)
Puts: 42 (7%)
Prior (07/06) 408
Calls: 169 (41%)
Puts: 239 (59%)
Current vs Prior +51.47%
Calls: +240.83% (Calls)
Puts: -82.43% (Puts)
Prior 7-Day Total 13,560
Calls: 12,821 (95%)
Puts: 739 (5%)
Prior 7-Day Average 1,937
Calls: 1,831 (95%)
Puts: 105 (5%)
Current vs Prior 7-Day Avg -68.10%
Calls: -68.55%
Puts: -60.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $122.3K
Calls: $116.0K (95%)
Puts: $6.3K (5%)
Prior (07/06) $38.2K
Calls: $15.7K (41%)
Puts: $22.4K (59%)
Current vs Prior +220.48%
Calls: +636.59%
Puts: -71.85%
Prior 7-Day Total $875.9K
Calls: $777.2K (89%)
Puts: $98.7K (11%)
Prior 7-Day Average $125.1K
Calls: $111.0K (89%)
Puts: $14.1K (11%)
Current vs Prior 7-Day Avg -2.28%
Calls: +4.44%
Puts: -55.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 1.41
Current vs Prior -94.84%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -88.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,009
Calls: 1,959 (98%)
Puts: 50 (2%)
Prior (07/06) 4,635
Calls: 3,687 (80%)
Puts: 948 (20%)
Current vs Prior -56.66%
Prior 7-Day Total 33,626
Calls: 29,294 (87%)
Puts: 4,332 (13%)
Prior 7-Day Average 4,803
Calls: 4,184 (87%)
Puts: 618 (13%)
Current vs Prior 7-Day Avg -58.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 9.81%4.77% | 9.81%
Prior 4.21% | 10.18%4.21% | 10.18%
Current vs Prior +13.20% | -3.62%+13.20% | -3.62%
Prior 7-Day Avg 5.37% | 9.96%4.21% | 10.18%
Current vs 7-Day Avg -11.25% | -1.50%+13.20% | -3.62%
Prior 7-Day Eod 4.21% | 10.18%-- | --
Current vs 7-Day Eod +13.20% | -3.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.43% | 67.83%
Calls: 44.50% | 60.02%
Puts: 28.35% | 75.63%
Current vs 7-Day Avg -46.96% | +14.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($116.0K) vs puts ($6.3K). Massive premium surge with dollar volume up 220% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (576 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.305.70$4.5053.3%40.7916
$42.50Jul 170.952.45$1.7088.2%130.7335
$42.50Aug 212.403.00$2.7022.2%830.608
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.104.80$3.9543.0%10.98--
$45.00Jul 171.052.90$1.9893.4%30.75--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 390, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.550.90$0.7347.9%1560.25614
$42.50Aug 212.403.00$2.7022.2%830.608
$45.00Aug 211.401.60$1.5013.3%720.41--
$42.50Jul 170.952.45$1.7088.2%130.7335
$45.00Jul 170.200.45$0.3375.8%90.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.200.55$0.3892.1%100.27--
$40.00Jul 170.000.15$0.08187.5%90.0650
$35.00Aug 210.050.40$0.23152.2%50.07--
$42.50Aug 211.451.70$1.5815.8%50.40--
$45.00Jul 171.052.90$1.9893.4%30.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 14.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2140.0%34.8%14.9%5186
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2136.7%33.0%11.3%1150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.17$4.83$0.1728.41$50.17
$45.00$47.50Jul 17$0.25$2.25$0.259.00$45.25
$47.50$50.00Aug 21$0.38$2.12$0.385.58$47.88
$45.00$47.50Aug 21$0.77$1.73$0.772.25$45.77
$42.50$45.00Aug 21$1.20$1.30$1.201.08$43.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.45$4.55$0.4510.11$39.55
$42.50$40.00Jul 17$0.30$2.20$0.307.33$42.20
$42.50$40.00Aug 21$0.90$1.60$0.901.78$41.60
$45.00$42.50Jul 17$1.60$0.90$1.600.56$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.72, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.80$1.80$0.702.57$41.80
$42.50$45.00Jul 17$1.37$1.37$1.131.21$43.87
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
$45.00$47.50Aug 21$0.77$0.77$1.730.45$45.77
$47.50$50.00Aug 21$0.38$0.38$2.120.18$47.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$1.97$1.97$0.533.72$45.53
$45.00$42.50Jul 17$1.60$1.60$0.901.78$43.40
$42.50$40.00Aug 21$0.90$0.90$1.600.56$41.60
$42.50$40.00Jul 17$0.30$0.30$2.200.14$42.20
$40.00$35.00Aug 21$0.45$0.45$4.550.10$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.3240.0%34.8%
$47.50Jul 17Aug 21$0.6533.2%34.3%
$42.50Jul 17Aug 21$1.0030.7%33.4%
$45.00Jul 17Aug 21$1.1727.0%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.6036.7%33.0%
$42.50Jul 17Aug 21$1.2030.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.77% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.70$0.38$2.08$40.42$44.584.77%
$45.00Jul 17$0.33$1.98$2.31$42.69$47.315.30%
$47.50Jul 17$0.08$3.95$4.03$43.47$51.539.24%
$42.50Aug 21$2.70$1.58$4.28$38.22$46.789.81%
$40.00Aug 21$4.50$0.68$5.18$34.82$45.1811.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.37% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Jul 17$0.08$0.08$0.16$39.84$47.66
$52.50$40.00Jul 17$0.15$0.08$0.23$39.77$52.73
$45.00$40.00Jul 17$0.33$0.08$0.41$39.59$45.41
$55.00$35.00Aug 21$0.18$0.23$0.41$34.59$55.41
$47.50$42.50Jul 17$0.08$0.38$0.46$42.04$47.96
$52.50$42.50Jul 17$0.15$0.38$0.53$41.97$53.03
$55.00$32.50Aug 21$0.18$0.35$0.53$31.97$55.53
$50.00$35.00Aug 21$0.35$0.23$0.58$34.42$50.58
$50.00$32.50Aug 21$0.35$0.35$0.70$31.80$50.70
$45.00$42.50Jul 17$0.33$0.38$0.71$41.79$45.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.01, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.67$0.832.01$40.83$46.67
40/4248/50Aug 21$1.28$1.221.05$41.22$48.78
35/4042/45Aug 21$1.65$3.350.49$38.35$44.15
35/4045/48Aug 21$1.22$3.780.32$38.78$46.22
40/4245/48Jul 17$0.55$1.950.28$41.95$45.55
40/4250/55Aug 21$1.07$3.930.27$41.43$51.07
35/4048/50Aug 21$0.83$4.170.20$39.17$48.33
35/4050/55Aug 21$0.62$4.380.14$39.38$50.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.17$2.3313.71
$45.00$47.50$50.00Jul 17$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.39$2.115.41
$42.50$45.00$47.50Aug 21$0.43$2.074.81
$40.00$42.50$45.00Aug 21$0.60$1.903.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.37$2.135.76
$40.00$42.50$45.00Jul 17$1.30$1.200.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.01$4.99
$50.00$52.501:2Jul 17-$0.27$2.23
$42.50$45.001:2Aug 21-$0.30$2.20
$40.00$42.501:2Aug 21-$0.90$1.60
$47.50$50.001:2Jul 17$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.01$2.49
$35.00$32.501:2Aug 21-$0.47$2.03
$40.00$35.001:2Aug 21$0.22$4.78
$42.50$40.001:2Jul 17$0.22$2.28
$42.50$40.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.21%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.400.413.2%3.21%6.37%72--
$47.50Aug 21$0.550.258.9%1.26%10.16%156614
$45.00Jul 17$0.200.283.2%0.46%3.62%9--
$50.00Aug 21$0.100.1414.6%0.23%14.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 42
Put/Call Ratio 0.07
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 239
Put/Call Ratio 1.41
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 12,821
Total Puts 739
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All