Tour v294
ROL
ROLLINS INC
$42.73 -1.50%
$42.70 (-0.07%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 408
Calls: 169 (41%)
Puts: 239 (59%)
Prior (07/02) 444
Calls: 415 (93%)
Puts: 29 (7%)
Current vs Prior -8.11%
Calls: -59.28% (Calls)
Puts: +724.14% (Puts)
Prior 7-Day Total 13,365
Calls: 12,851 (96%)
Puts: 514 (4%)
Prior 7-Day Average 1,909
Calls: 1,835 (96%)
Puts: 73 (4%)
Current vs Prior 7-Day Avg -78.63%
Calls: -90.79%
Puts: +225.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $38.2K
Calls: $15.7K (41%)
Puts: $22.4K (59%)
Prior (07/02) $39.4K
Calls: $35.9K (91%)
Puts: $3.5K (9%)
Current vs Prior -3.15%
Calls: -56.11%
Puts: +536.26%
Prior 7-Day Total $882.9K
Calls: $802.7K (91%)
Puts: $80.2K (9%)
Prior 7-Day Average $126.1K
Calls: $114.7K (91%)
Puts: $11.5K (9%)
Current vs Prior 7-Day Avg -69.75%
Calls: -86.27%
Puts: +95.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.41
Prior (07/02) 0.07
Current vs Prior +1923.77%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +213.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 4,635
Calls: 3,687 (80%)
Puts: 948 (20%)
Prior (07/02) 10,057
Calls: 9,539 (95%)
Puts: 518 (5%)
Current vs Prior -53.91%
Prior 7-Day Total 30,437
Calls: 26,305 (86%)
Puts: 4,132 (14%)
Prior 7-Day Average 4,348
Calls: 3,757 (86%)
Puts: 590 (14%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 10.18%4.21% | 10.18%
Prior 5.30% | 9.91%-- | --
Current vs Prior -20.55% | +2.70%-- | --
Prior 7-Day Avg 5.57% | 9.96%-- | --
Current vs 7-Day Avg -24.33% | +2.21%-- | --
Prior 7-Day Eod 5.30% | 9.91%-- | --
Current vs 7-Day Eod -20.55% | +2.70%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.26% | 60.73%
Calls: 49.26% | 55.01%
Puts: 29.26% | 66.44%
Current vs 7-Day Avg -50.79% | +27.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 1924% - increased hedging/bearish positioning. Call-heavy open interest (3,687 calls vs 948 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.801.30$1.0547.6%70.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.801.30$1.0547.6%70.56--
$45.00Jul 170.150.55$0.35114.3%70.23--
$55.00Jul 170.001.15$0.57201.8%10.142.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.600.90$0.7540.0%240.44429
$40.00Jul 170.000.30$0.15200.0%60.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.70$1.80$0.702.57$43.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.60$1.90$0.603.17$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.70$0.70$1.800.39$43.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.60$0.60$1.900.32$41.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.21% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.05$0.75$1.80$40.70$44.304.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.17% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.35$0.15$0.50$39.50$45.50
$55.00$40.00Jul 17$0.57$0.15$0.72$39.28$55.72
$45.00$42.50Jul 17$0.35$0.75$1.10$41.40$46.10
$55.00$42.50Jul 17$0.57$0.75$1.32$41.18$56.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.79, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Jul 17-$0.79$9.21
$42.50$45.001:2Jul 17$0.35$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.150.235.3%0.35%5.66%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 239
Put/Call Ratio 1.41
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 29
Put/Call Ratio 0.07
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 12,851
Total Puts 514
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All