NEW Tour v265
ROL
ROLLINS INC
$43.38 +2.94%
$43.34 (-0.09%)🌙
as of 07/02 06:56 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 444
Calls: 415 (93%)
Puts: 29 (7%)
Prior (07/01) 519
Calls: 491 (95%)
Puts: 28 (5%)
Current vs Prior -14.45%
Calls: -15.48% (Calls)
Puts: +3.57% (Puts)
Prior 7-Day Total 13,176
Calls: 12,678 (96%)
Puts: 498 (4%)
Prior 7-Day Average 1,882
Calls: 1,811 (96%)
Puts: 71 (4%)
Current vs Prior 7-Day Avg -76.41%
Calls: -77.09%
Puts: -59.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $39.4K
Calls: $35.9K (91%)
Puts: $3.5K (9%)
Prior (07/01) $41.0K
Calls: $35.3K (86%)
Puts: $5.7K (14%)
Current vs Prior -3.89%
Calls: +1.54%
Puts: -37.81%
Prior 7-Day Total $867.5K
Calls: $785.6K (91%)
Puts: $81.9K (9%)
Prior 7-Day Average $123.9K
Calls: $112.2K (91%)
Puts: $11.7K (9%)
Current vs Prior 7-Day Avg -68.21%
Calls: -68.04%
Puts: -69.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.06
Current vs Prior +22.54%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -84.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,057
Calls: 9,539 (95%)
Puts: 518 (5%)
Prior (07/01) 10,589
Calls: 10,200 (96%)
Puts: 389 (4%)
Current vs Prior -5.02%
Prior 7-Day Total 21,208
Calls: 17,533 (83%)
Puts: 3,675 (17%)
Prior 7-Day Average 3,029
Calls: 2,504 (83%)
Puts: 525 (17%)
Current vs Prior 7-Day Avg +231.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.30% | 9.91%
Prior 5.84% | 10.80%
Current vs Prior -9.18% | -8.20%
Prior 7-Day Avg 5.61% | 10.03%
Current vs 7-Day Avg -5.48% | -1.13%
Prior 7-Day Eod 5.84% | 10.80%
Current vs 7-Day Eod -9.18% | -8.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Prior 19.32% | 77.34%
Calls: 15.38% | 63.00%
Puts: 23.26% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.66% | 53.84%
Calls: 52.56% | 50.08%
Puts: 30.77% | 57.60%
Current vs 7-Day Avg -53.63% | +43.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($35.9K) vs puts ($3.5K). Extreme bullish P/C ratio of 0.07 - heavy call buying (415 calls vs 29 puts). Call-heavy open interest (9,539 calls vs 518 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.550.65$0.6016.7%90.34427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.952.45$1.7088.2%150.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.353.30$2.3383.7%50.75--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.55$0.3892.1%190.288.2K
$42.50Jul 170.952.45$1.7088.2%150.67--
$47.50Jul 170.000.20$0.10200.0%10.08437
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.550.65$0.6016.7%90.34427
$45.00Jul 171.353.30$2.3383.7%50.75--
$40.00Jul 170.000.20$0.10200.0%30.0843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.93, avg 4.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.28$2.22$0.287.93$45.28
$42.50$45.00Jul 17$1.32$1.18$1.320.89$43.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.50$2.00$0.504.00$42.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.25, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$1.32$1.32$1.181.12$43.82
$45.00$47.50Jul 17$0.28$0.28$2.220.13$45.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$1.73$1.73$0.772.25$43.27
$42.50$40.00Jul 17$0.50$0.50$2.000.25$42.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.30% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.70$0.60$2.30$40.20$44.805.30%
$45.00Jul 17$0.38$2.33$2.71$42.29$47.716.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.46% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Jul 17$0.10$0.10$0.20$39.80$47.70
$45.00$40.00Jul 17$0.38$0.10$0.48$39.52$45.48
$47.50$42.50Jul 17$0.10$0.60$0.70$41.80$48.20
$45.00$42.50Jul 17$0.38$0.60$0.98$41.52$45.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Jul 17$0.78$1.720.45$41.72$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.40, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$1.04$1.461.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17$0.18$2.32
$42.50$45.001:2Jul 17$0.94$1.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17$0.40$2.10
$45.00$42.501:2Jul 17$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.200.283.7%0.46%4.20%198.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 29
Put/Call Ratio 0.07
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 28
Put/Call Ratio 0.06
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 12,678
Total Puts 498
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All