ROL - Options Database

ROL

ROLLINS INC

$42.14 +0.96%

(6/30 18:50) ◀

Wednesday, July 1, 2026 (6:57pm)

▶ (7/2 18:56)

◀ 7/1 18:57 ▶

Option Volume

Detail

ℹ

Current (07/01) 519

Calls: 491 (95%)

Puts: 28 (5%)

Prior (06/30) 143

Calls: 68 (48%)

Puts: 75 (52%)

Current vs Prior +262.94%

Calls: +622.06% (Calls)

Puts: -62.67% (Puts)

Prior 7-Day Total 13,163

Calls: 12,669 (96%)

Puts: 494 (4%)

Prior 7-Day Average 1,880

Calls: 1,809 (96%)

Puts: 70 (4%)

Current vs Prior 7-Day Avg -72.40%

Calls: -72.87%

Puts: -60.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $41.0K

Calls: $35.3K (86%)

Puts: $5.7K (14%)

Prior (06/30) $15.3K

Calls: $4.5K (29%)

Puts: $10.8K (71%)

Current vs Prior +167.83%

Calls: +688.53%

Puts: -47.68%

Prior 7-Day Total $855.2K

Calls: $774.9K (91%)

Puts: $80.3K (9%)

Prior 7-Day Average $122.2K

Calls: $110.7K (91%)

Puts: $11.5K (9%)

Current vs Prior 7-Day Avg -66.45%

Calls: -68.09%

Puts: -50.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.06

Prior (06/30) 1.10

Current vs Prior -94.83%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -87.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 10,589

Calls: 10,200 (96%)

Puts: 389 (4%)

Prior (06/30) 1,967

Calls: 1,215 (62%)

Puts: 752 (38%)

Current vs Prior +438.33%

Prior 7-Day Total 11,901

Calls: 7,790 (65%)

Puts: 4,111 (35%)

Prior 7-Day Average 1,700

Calls: 1,112 (65%)

Puts: 587 (35%)

Current vs Prior 7-Day Avg +522.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.84% | 10.80%

Prior 5.10% | 9.94%

Current vs Prior +14.40% | +8.60%

Prior 7-Day Avg 5.63% | 9.90%

Current vs 7-Day Avg +3.73% | +9.08%

Prior 7-Day Eod 5.10% | 9.94%

Current vs 7-Day Eod +14.40% | +8.60%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Prior 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.60% | 45.41%

Calls: 53.08% | 43.94%

Puts: 30.12% | 46.89%

Current vs 7-Day Avg -53.56% | +70.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($35.3K) vs puts ($5.7K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (491 calls vs 28 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	2.30	4.40	$3.35	62.7%	3	0.78	310
$42.50	Jul 17	0.75	2.00	$1.38	90.6%	5	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 363, top 341)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.20	0.60	$0.40	100.0%	341	0.22	7.9K
$42.50	Jul 17	0.75	1.40	$1.08	60.2%	13	0.47	20
$50.00	Jul 17	0.00	1.20	$0.60	200.0%	1	0.17	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.75	2.00	$1.38	90.6%	5	0.53	--
$45.00	Jul 17	2.30	4.40	$3.35	62.7%	3	0.78	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.68, avg 2.68)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Jul 17	$0.68	$1.82	$0.68	2.68	$43.18

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.72, avg 2.04)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Jul 17	$0.68	$0.68	$1.82	0.37	$43.18

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$1.97	$1.97	$0.53	3.72	$43.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.84% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Jul 17	$1.08	$1.38	$2.46	$40.04	$44.96	5.84%
$45.00	Jul 17	$0.40	$3.35	$3.75	$41.25	$48.75	8.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Jul 17	-$0.80	$4.20
$42.50	$45.00	1:2	Jul 17	$0.28	$2.22

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Jul 17	$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Jul 17	$0.75	0.47	0.8%	1.78%	2.63%	13	20
$45.00	Jul 17	$0.20	0.22	6.8%	0.47%	7.26%	341	7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491

Total Puts 28

Put/Call Ratio 0.06

Net Difference 463

Prior's Put/Call Breakdown

Total Calls 68

Total Puts 75

Put/Call Ratio 1.10

Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 12,669

Total Puts 494

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card