ROL - Options Database

ROL

ROLLINS INC

$41.74 -1.28%

$42.16 (+1.02%)🌙

as of 06/30 06:50 PM

(6/29 18:56) ◀

Tuesday, June 30, 2026 (6:50pm)

▶ (7/1 18:57)

◀ 6/30 18:50 ▶

Option Volume

Detail

ℹ

Current (06/30) 143

Calls: 68 (48%)

Puts: 75 (52%)

Prior (06/29) 684

Calls: 621 (91%)

Puts: 63 (9%)

Current vs Prior -79.09%

Calls: -89.05% (Calls)

Puts: +19.05% (Puts)

Prior 7-Day Total 13,720

Calls: 13,174 (96%)

Puts: 546 (4%)

Prior 7-Day Average 1,960

Calls: 1,882 (96%)

Puts: 78 (4%)

Current vs Prior 7-Day Avg -92.70%

Calls: -96.39%

Puts: -3.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $15.3K

Calls: $4.5K (29%)

Puts: $10.8K (71%)

Prior (06/29) $42.1K

Calls: $35.3K (84%)

Puts: $6.9K (16%)

Current vs Prior -63.67%

Calls: -87.29%

Puts: +57.51%

Prior 7-Day Total $902.7K

Calls: $786.8K (87%)

Puts: $115.9K (13%)

Prior 7-Day Average $129.0K

Calls: $112.4K (87%)

Puts: $16.6K (13%)

Current vs Prior 7-Day Avg -88.13%

Calls: -96.01%

Puts: -34.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.10

Prior (06/29) 0.10

Current vs Prior +987.18%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +243.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 1,967

Calls: 1,215 (62%)

Puts: 752 (38%)

Prior (06/29) 1,886

Calls: 1,259 (67%)

Puts: 627 (33%)

Current vs Prior +4.29%

Prior 7-Day Total 18,494

Calls: 13,722 (74%)

Puts: 4,772 (26%)

Prior 7-Day Average 2,642

Calls: 1,960 (74%)

Puts: 681 (26%)

Current vs Prior 7-Day Avg -25.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.10% | 9.94%

Prior 4.80% | 9.65%

Current vs Prior +6.28% | +3.03%

Prior 7-Day Avg 5.77% | 10.07%

Current vs 7-Day Avg -11.50% | -1.23%

Prior 7-Day Eod 4.80% | 9.65%

Current vs 7-Day Eod +6.28% | +3.03%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Prior 19.32% | 77.34%

Calls: 15.38% | 63.00%

Puts: 23.26% | 91.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.76% | 38.85%

Calls: 54.97% | 40.87%

Puts: 30.56% | 36.83%

Current vs 7-Day Avg -54.82% | +99.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($10.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	2.10	4.90	$3.50	80.0%	2	0.86	--
$42.50	Jul 17	1.30	1.50	$1.40	14.3%	13	0.60	425

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 65, top 20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.00	0.60	$0.30	200.0%	20	0.10	41
$45.00	Jul 17	0.15	0.25	$0.20	50.0%	9	0.14	--
$47.50	Jul 17	0.00	0.30	$0.15	200.0%	1	0.09	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.30	0.50	$0.40	50.0%	14	0.24	33
$42.50	Jul 17	1.30	1.50	$1.40	14.3%	13	0.60	425
$35.00	Jul 17	0.00	0.95	$0.48	197.9%	3	0.13	--
$37.50	Jul 17	0.05	0.40	$0.23	152.2%	3	0.12	--
$45.00	Jul 17	2.10	4.90	$3.50	80.0%	2	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 7.61)

BULL CALL (0)

No bull call found

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$0.17	$2.33	$0.17	13.71	$39.83
$42.50	$40.00	Jul 17	$1.00	$1.50	$1.00	1.50	$41.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.00)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$2.10	$2.10	$0.40	5.25	$42.90
$42.50	$40.00	Jul 17	$1.00	$1.00	$1.50	0.67	$41.50
$40.00	$37.50	Jul 17	$0.17	$0.17	$2.33	0.07	$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.86% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Jul 17	$0.20	$3.50	$3.70	$41.30	$48.70	8.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.91% of stock, avg 1.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$37.50	Jul 17	$0.15	$0.23	$0.38	$37.12	$47.88
$45.00	$37.50	Jul 17	$0.20	$0.23	$0.43	$37.07	$45.43
$52.50	$37.50	Jul 17	$0.30	$0.23	$0.53	$36.97	$53.03
$47.50	$40.00	Jul 17	$0.15	$0.40	$0.55	$39.45	$48.05
$45.00	$40.00	Jul 17	$0.20	$0.40	$0.60	$39.40	$45.60
$47.50	$35.00	Jul 17	$0.15	$0.48	$0.63	$34.37	$48.13
$45.00	$35.00	Jul 17	$0.20	$0.48	$0.68	$34.32	$45.68
$52.50	$40.00	Jul 17	$0.30	$0.40	$0.70	$39.30	$53.20
$52.50	$35.00	Jul 17	$0.30	$0.48	$0.78	$34.22	$53.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $0.42)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.42	$2.08	4.95
$37.50	$40.00	$42.50	Jul 17	$0.83	$1.67	2.01
$40.00	$42.50	$45.00	Jul 17	$1.10	$1.40	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 4 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$52.50	1:2	Jul 17	-$0.45	$4.55
$45.00	$47.50	1:2	Jul 17	-$0.10	$2.40

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Jul 17	-$0.06	$2.44
$37.50	$35.00	1:2	Jul 17	-$0.73	$1.77
$42.50	$40.00	1:2	Jul 17	$0.60	$1.90
$45.00	$42.50	1:2	Jul 17	$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Jul 17	$0.15	0.14	7.8%	0.36%	8.17%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68

Total Puts 75

Put/Call Ratio 1.10

Net Difference -7

Prior's Put/Call Breakdown

Total Calls 621

Total Puts 63

Put/Call Ratio 0.10

Net Difference 558

Prior 7-Day Put/Call Summary

Total Calls 13,174

Total Puts 546

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card